Yangarra Resources Ltd (YGRAF)
0.8401
+0.01
(+1.58%)
USD |
OTCM |
May 03, 16:00
Yangarra Resources Price: 0.8401 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.8218 | 0.8401 | 0.8215 | 0.8401 | 33663.00 |
| May 02, 2024 | 0.86 | 0.86 | 0.827 | 0.827 | 33262.00 |
| May 01, 2024 | 0.87 | 0.87 | 0.8384 | 0.8513 | 114400.0 |
| Apr 30, 2024 | 0.85 | 0.87 | 0.85 | 0.8500 | 72587.00 |
| Apr 29, 2024 | 0.89 | 0.8996 | 0.8806 | 0.885 | 19670.00 |
| Apr 26, 2024 | 0.875 | 0.89 | 0.875 | 0.88 | 69353.00 |
| Apr 25, 2024 | 0.8442 | 0.8722 | 0.84 | 0.8709 | 54080.00 |
| Apr 24, 2024 | 0.85 | 0.8727 | 0.8498 | 0.8498 | 47755.00 |
| Apr 23, 2024 | 0.8583 | 0.8645 | 0.8468 | 0.86 | 57025.00 |
| Apr 22, 2024 | 0.8500 | 0.86 | 0.8500 | 0.85 | 14100.00 |
| Apr 19, 2024 | 0.86 | 0.8625 | 0.8449 | 0.8454 | 16400.00 |
| Apr 18, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1400.00 |
| Apr 17, 2024 | 0.8718 | 0.8718 | 0.862 | 0.862 | 53365.00 |
| Apr 16, 2024 | 0.86 | 0.8656 | 0.84 | 0.8602 | 51710.00 |
| Apr 15, 2024 | 0.86 | 0.8708 | 0.86 | 0.87 | 64398.00 |
| Apr 12, 2024 | 0.873 | 0.88 | 0.87 | 0.87 | 5700.00 |
| Apr 11, 2024 | 0.87 | 0.872 | 0.8599 | 0.8661 | 34000.00 |
| Apr 10, 2024 | 0.8906 | 0.895 | 0.875 | 0.8776 | 35250.00 |
| Apr 09, 2024 | 0.8871 | 0.8871 | 0.8755 | 0.877 | 30405.00 |
| Apr 08, 2024 | 0.8856 | 0.8962 | 0.876 | 0.88 | 52108.00 |
| Apr 05, 2024 | 0.889 | 0.89 | 0.8725 | 0.89 | 79500.00 |
| Apr 04, 2024 | 0.90 | 0.9142 | 0.895 | 0.895 | 25600.00 |
| Apr 03, 2024 | 0.876 | 0.90 | 0.8721 | 0.8823 | 35709.00 |
| Apr 02, 2024 | 0.887 | 0.8938 | 0.8501 | 0.8727 | 22463.00 |
| Apr 01, 2024 | 0.82 | 0.865 | 0.82 | 0.8518 | 42330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.186
Minimum
Mar 23 2020
3.141
Maximum
Jun 10 2022
1.222
Average
1.165
Median
May 31 2023
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.79 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.53 |
Price Related Metrics
| PE Ratio | 2.835 |
| PS Ratio | 0.7217 |
| Price to Book Value | 0.2042 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | 35.27% |
| Market Cap | 82.95M |
| Operating PE Ratio | 1.790 |
| Normalized PE Ratio | 3.134 |