Yangarra Resources Ltd (YGR.TO)
1.16
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
Yangarra Resources Price: 1.16 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 329983.0 |
Apr 23, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 149901.0 |
Apr 22, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 23908.00 |
Apr 19, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 90401.00 |
Apr 18, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 23163.00 |
Apr 17, 2024 | 1.20 | 1.20 | 1.16 | 1.19 | 123800.0 |
Apr 16, 2024 | 1.18 | 1.20 | 1.16 | 1.20 | 72360.00 |
Apr 15, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 98400.00 |
Apr 12, 2024 | 1.18 | 1.21 | 1.18 | 1.21 | 108000.0 |
Apr 11, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 107300.0 |
Apr 10, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 34500.00 |
Apr 09, 2024 | 1.20 | 1.205 | 1.185 | 1.20 | 60223.00 |
Apr 08, 2024 | 1.19 | 1.22 | 1.18 | 1.20 | 109434.0 |
Apr 05, 2024 | 1.20 | 1.22 | 1.19 | 1.20 | 105700.0 |
Apr 04, 2024 | 1.23 | 1.23 | 1.19 | 1.20 | 195226.0 |
Apr 03, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 112217.0 |
Apr 02, 2024 | 1.20 | 1.20 | 1.16 | 1.17 | 109900.0 |
Apr 01, 2024 | 1.11 | 1.18 | 1.11 | 1.18 | 161070.0 |
Mar 28, 2024 | 1.08 | 1.12 | 1.07 | 1.10 | 108274.0 |
Mar 27, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 51014.00 |
Mar 26, 2024 | 1.10 | 1.10 | 1.08 | 1.09 | 52150.00 |
Mar 25, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 43500.00 |
Mar 22, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 33900.00 |
Mar 21, 2024 | 1.10 | 1.11 | 1.09 | 1.11 | 33500.00 |
Mar 20, 2024 | 1.09 | 1.10 | 1.08 | 1.08 | 95520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.275
Minimum
Mar 20 2020
4.03
Maximum
Jun 10 2022
1.614
Average
1.53
Median
Aug 13 2019
Price Benchmarks
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.06 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.035 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 2.468 |
PS Ratio | 0.6857 |
Price to Book Value | 0.206 |
Price to Free Cash Flow | 24.14 |
Earnings Yield | 40.52% |
Market Cap | 110.52M |
Operating PE Ratio | 1.656 |
Normalized PE Ratio | 2.761 |