Ensign Energy Services, Inc. (ESI.TO)
3.67
+0.04
(+1.10%)
CAD |
TSX |
Oct 09, 16:00
Ensign Energy Services Price : 3.67 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.59 | 3.72 | 3.59 | 3.67 | 257095.0 |
| Oct 08, 2026 | 3.65 | 3.67 | 3.61 | 3.63 | 95247.00 |
| Oct 07, 2026 | 3.61 | 3.67 | 3.53 | 3.61 | 113921.0 |
| Oct 06, 2026 | 3.58 | 3.73 | 3.46 | 3.62 | 213823.0 |
| Oct 05, 2026 | 3.48 | 3.69 | 3.44 | 3.58 | 498795.0 |
| Oct 02, 2026 | 3.49 | 3.54 | 3.42 | 3.52 | 227294.0 |
| Oct 01, 2026 | 3.41 | 3.59 | 3.405 | 3.56 | 324295.0 |
| Sep 30, 2026 | 3.45 | 3.50 | 3.38 | 3.40 | 263957.0 |
| Sep 29, 2026 | 3.48 | 3.50 | 3.39 | 3.47 | 277134.0 |
| Sep 28, 2026 | 3.60 | 3.63 | 3.49 | 3.50 | 408757.0 |
| Sep 25, 2026 | 3.57 | 3.60 | 3.50 | 3.55 | 253920.0 |
| Sep 24, 2026 | 3.60 | 3.69 | 3.50 | 3.64 | 163745.0 |
| Sep 23, 2026 | 3.73 | 3.73 | 3.55 | 3.55 | 364693.0 |
| Sep 22, 2026 | 3.69 | 3.77 | 3.62 | 3.68 | 361898.0 |
| Sep 21, 2026 | 3.75 | 3.88 | 3.65 | 3.73 | 333943.0 |
| Sep 18, 2026 | 3.81 | 3.82 | 3.75 | 3.78 | 306030.0 |
| Sep 17, 2026 | 3.88 | 3.99 | 3.79 | 3.81 | 228872.0 |
| Sep 16, 2026 | 3.92 | 3.97 | 3.87 | 3.92 | 294999.0 |
| Sep 15, 2026 | 3.88 | 3.95 | 3.88 | 3.92 | 139730.0 |
| Sep 14, 2026 | 3.93 | 3.94 | 3.79 | 3.89 | 270780.0 |
| Sep 11, 2026 | 3.78 | 3.88 | 3.75 | 3.87 | 231240.0 |
| Sep 10, 2026 | 3.84 | 3.90 | 3.71 | 3.78 | 248696.0 |
| Sep 09, 2026 | 3.81 | 3.94 | 3.75 | 3.79 | 335124.0 |
| Sep 08, 2026 | 3.79 | 3.91 | 3.75 | 3.80 | 368195.0 |
| Sep 04, 2026 | 3.73 | 3.86 | 3.64 | 3.74 | 212276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trican Well Service Ltd. | 6.40 |
| ACT Energy Technologies Ltd. | 8.22 |
| Precision Drilling Corp. | 120.02 |
| Western Energy Services Corp. | 3.40 |
| Akita Drilling Ltd. | 3.76 |
Price Related Metrics
| PS Ratio | 0.4104 |
| PEG Ratio | -2.531 |
| Price to Book Value | 0.5196 |
| Price to Free Cash Flow | 57.40 |
| Earnings Yield | -5.95% |
| Market Cap | 673.62M |
| PEGY Ratio | -2.531 |
| Operating PE Ratio | 34.14 |