Ensign Energy Services Inc (ESI.TO)
2.50
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Ensign Energy Services Price: 2.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.50 | 2.53 | 2.49 | 2.50 | 138252.0 |
May 02, 2024 | 2.51 | 2.57 | 2.50 | 2.50 | 81272.00 |
May 01, 2024 | 2.53 | 2.55 | 2.45 | 2.48 | 182266.0 |
Apr 30, 2024 | 2.65 | 2.65 | 2.54 | 2.55 | 218215.0 |
Apr 29, 2024 | 2.48 | 2.66 | 2.48 | 2.66 | 256318.0 |
Apr 26, 2024 | 2.38 | 2.52 | 2.38 | 2.52 | 311359.0 |
Apr 25, 2024 | 2.46 | 2.46 | 2.39 | 2.40 | 134156.0 |
Apr 24, 2024 | 2.52 | 2.52 | 2.42 | 2.46 | 104224.0 |
Apr 23, 2024 | 2.36 | 2.515 | 2.34 | 2.48 | 173651.0 |
Apr 22, 2024 | 2.30 | 2.395 | 2.28 | 2.37 | 98911.00 |
Apr 19, 2024 | 2.33 | 2.38 | 2.30 | 2.32 | 71557.00 |
Apr 18, 2024 | 2.35 | 2.40 | 2.32 | 2.33 | 136431.0 |
Apr 17, 2024 | 2.46 | 2.47 | 2.33 | 2.36 | 206102.0 |
Apr 16, 2024 | 2.49 | 2.49 | 2.42 | 2.46 | 137368.0 |
Apr 15, 2024 | 2.63 | 2.63 | 2.47 | 2.49 | 299623.0 |
Apr 12, 2024 | 2.65 | 2.67 | 2.55 | 2.57 | 382887.0 |
Apr 11, 2024 | 2.65 | 2.65 | 2.54 | 2.59 | 229888.0 |
Apr 10, 2024 | 2.60 | 2.65 | 2.55 | 2.64 | 235875.0 |
Apr 09, 2024 | 2.72 | 2.72 | 2.64 | 2.66 | 154334.0 |
Apr 08, 2024 | 2.76 | 2.76 | 2.65 | 2.71 | 138682.0 |
Apr 05, 2024 | 2.70 | 2.75 | 2.68 | 2.73 | 165057.0 |
Apr 04, 2024 | 2.76 | 2.76 | 2.69 | 2.69 | 181889.0 |
Apr 03, 2024 | 2.59 | 2.80 | 2.59 | 2.79 | 687452.0 |
Apr 02, 2024 | 2.61 | 2.61 | 2.56 | 2.61 | 241166.0 |
Apr 01, 2024 | 2.63 | 2.63 | 2.53 | 2.59 | 225929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
Mar 23 2020
5.84
Maximum
May 21 2019
2.356
Average
2.305
Median
Price Benchmarks
Obsidian Energy Ltd | 10.96 |
Precision Drilling Corp | 97.27 |
Condor Energies Inc | 1.94 |
PHX Energy Services Corp | 8.75 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 11.36 |
PS Ratio | 0.2581 |
PEG Ratio | 0.0334 |
Price to Book Value | 0.3493 |
Price to Free Cash Flow | 1.460 |
Earnings Yield | 8.80% |
Market Cap | 457.20M |
PEGY Ratio | 0.0334 |
Operating PE Ratio | 2.561 |
Normalized PE Ratio | 11.73 |