Ensign Energy Services, Inc. (ESI.TO)
3.73
-0.05
(-1.32%)
CAD |
TSX |
Sep 21, 16:00
Ensign Energy Services Price : 3.73 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.81 | 3.82 | 3.75 | 3.78 | 306030.0 |
| Sep 17, 2026 | 3.88 | 3.99 | 3.79 | 3.81 | 228872.0 |
| Sep 16, 2026 | 3.92 | 3.97 | 3.87 | 3.92 | 294999.0 |
| Sep 15, 2026 | 3.88 | 3.95 | 3.88 | 3.92 | 139730.0 |
| Sep 14, 2026 | 3.93 | 3.94 | 3.79 | 3.89 | 270780.0 |
| Sep 11, 2026 | 3.78 | 3.88 | 3.75 | 3.87 | 231240.0 |
| Sep 10, 2026 | 3.84 | 3.90 | 3.71 | 3.78 | 248696.0 |
| Sep 09, 2026 | 3.81 | 3.94 | 3.75 | 3.79 | 335124.0 |
| Sep 08, 2026 | 3.79 | 3.91 | 3.75 | 3.80 | 368195.0 |
| Sep 04, 2026 | 3.73 | 3.86 | 3.64 | 3.74 | 212276.0 |
| Sep 03, 2026 | 3.85 | 3.90 | 3.73 | 3.80 | 211869.0 |
| Sep 02, 2026 | 3.85 | 3.90 | 3.71 | 3.85 | 220533.0 |
| Sep 01, 2026 | 3.74 | 3.82 | 3.67 | 3.80 | 333781.0 |
| Aug 31, 2026 | 3.57 | 3.75 | 3.57 | 3.70 | 252181.0 |
| Aug 28, 2026 | 3.58 | 3.65 | 3.54 | 3.59 | 330680.0 |
| Aug 27, 2026 | 3.43 | 3.60 | 3.40 | 3.59 | 289980.0 |
| Aug 26, 2026 | 3.41 | 3.49 | 3.39 | 3.44 | 147964.0 |
| Aug 25, 2026 | 3.51 | 3.54 | 3.41 | 3.41 | 146858.0 |
| Aug 24, 2026 | 3.70 | 3.74 | 3.53 | 3.56 | 295975.0 |
| Aug 21, 2026 | 3.60 | 3.78 | 3.59 | 3.71 | 249877.0 |
| Aug 20, 2026 | 3.63 | 3.70 | 3.51 | 3.62 | 255708.0 |
| Aug 19, 2026 | 3.58 | 3.69 | 3.58 | 3.60 | 167410.0 |
| Aug 18, 2026 | 3.67 | 3.70 | 3.58 | 3.59 | 119245.0 |
| Aug 17, 2026 | 3.64 | 3.73 | 3.50 | 3.67 | 269036.0 |
| Aug 14, 2026 | 3.53 | 3.66 | 3.46 | 3.63 | 195370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trican Well Service Ltd. | 6.14 |
| ACT Energy Technologies Ltd. | 7.42 |
| Precision Drilling Corp. | 117.99 |
| Western Energy Services Corp. | 3.25 |
| Akita Drilling Ltd. | 3.80 |
Price Related Metrics
| PS Ratio | 0.4171 |
| PEG Ratio | -2.572 |
| Price to Book Value | 0.5281 |
| Price to Free Cash Flow | 58.34 |
| Earnings Yield | -5.86% |
| Market Cap | 684.63M |
| PEGY Ratio | -2.572 |
| Operating PE Ratio | 34.70 |