Ensign Energy Services, Inc. (ESI.TO)
4.52
-0.06
(-1.31%)
CAD |
TSX |
Oct 30, 16:00
Ensign Energy Services Price : 4.52 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.53 | 4.57 | 4.45 | 4.52 | 252531.0 |
| Oct 29, 2026 | 4.57 | 4.65 | 4.52 | 4.58 | 442969.0 |
| Oct 28, 2026 | 4.42 | 4.61 | 4.42 | 4.55 | 450496.0 |
| Oct 27, 2026 | 4.35 | 4.45 | 4.32 | 4.45 | 486709.0 |
| Oct 26, 2026 | 4.20 | 4.39 | 4.17 | 4.30 | 792202.0 |
| Oct 23, 2026 | 4.09 | 4.30 | 4.09 | 4.20 | 464837.0 |
| Oct 22, 2026 | 4.25 | 4.25 | 3.96 | 4.10 | 684446.0 |
| Oct 21, 2026 | 4.21 | 4.26 | 4.07 | 4.26 | 510352.0 |
| Oct 20, 2026 | 4.00 | 4.29 | 3.97 | 4.22 | 942056.0 |
| Oct 19, 2026 | 3.85 | 3.99 | 3.84 | 3.96 | 289030.0 |
| Oct 16, 2026 | 3.72 | 3.87 | 3.65 | 3.87 | 225728.0 |
| Oct 15, 2026 | 3.71 | 3.78 | 3.59 | 3.72 | 175272.0 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.70 | 3.72 | 215371.0 |
| Oct 13, 2026 | 3.69 | 3.85 | 3.65 | 3.85 | 495301.0 |
| Oct 09, 2026 | 3.59 | 3.72 | 3.59 | 3.67 | 257095.0 |
| Oct 08, 2026 | 3.65 | 3.67 | 3.61 | 3.63 | 95247.00 |
| Oct 07, 2026 | 3.61 | 3.67 | 3.53 | 3.61 | 113921.0 |
| Oct 06, 2026 | 3.58 | 3.73 | 3.46 | 3.62 | 213823.0 |
| Oct 05, 2026 | 3.48 | 3.69 | 3.44 | 3.58 | 498795.0 |
| Oct 02, 2026 | 3.49 | 3.54 | 3.42 | 3.52 | 227294.0 |
| Oct 01, 2026 | 3.41 | 3.59 | 3.405 | 3.56 | 324295.0 |
| Sep 30, 2026 | 3.45 | 3.50 | 3.38 | 3.40 | 263957.0 |
| Sep 29, 2026 | 3.48 | 3.50 | 3.39 | 3.47 | 277134.0 |
| Sep 28, 2026 | 3.60 | 3.63 | 3.49 | 3.50 | 408757.0 |
| Sep 25, 2026 | 3.57 | 3.60 | 3.50 | 3.55 | 253920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trican Well Service Ltd. | 6.99 |
| ACT Energy Technologies Ltd. | 9.43 |
| Precision Drilling Corp. | 148.12 |
| Western Energy Services Corp. | 4.00 |
| Akita Drilling Ltd. | 3.85 |
Price Related Metrics
| PS Ratio | 0.5055 |
| PEG Ratio | -3.117 |
| Price to Book Value | 0.6399 |
| Price to Free Cash Flow | 70.69 |
| Earnings Yield | -4.83% |
| Market Cap | 829.63M |
| PEGY Ratio | -3.117 |
| Operating PE Ratio | 42.05 |