Ensign Energy Services Inc (ESI.TO)
3.16
+0.11
(+3.61%)
CAD |
TSX |
Nov 21, 16:00
3.16
0.00 (0.00%)
Pre-Market: 16:00
Ensign Energy Services Price: 3.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.07 | 3.185 | 3.07 | 3.16 | 321843.0 |
| Nov 20, 2024 | 2.98 | 3.05 | 2.98 | 3.05 | 95168.00 |
| Nov 19, 2024 | 3.02 | 3.03 | 2.95 | 2.99 | 60504.00 |
| Nov 18, 2024 | 3.01 | 3.065 | 3.00 | 3.02 | 152856.0 |
| Nov 15, 2024 | 3.08 | 3.08 | 2.995 | 3.00 | 180088.0 |
| Nov 14, 2024 | 3.02 | 3.09 | 3.02 | 3.05 | 106875.0 |
| Nov 13, 2024 | 3.05 | 3.055 | 2.97 | 3.02 | 325510.0 |
| Nov 12, 2024 | 3.09 | 3.10 | 3.015 | 3.04 | 116460.0 |
| Nov 11, 2024 | 3.00 | 3.08 | 3.00 | 3.08 | 223824.0 |
| Nov 08, 2024 | 3.07 | 3.09 | 3.00 | 3.02 | 188759.0 |
| Nov 07, 2024 | 3.07 | 3.15 | 3.07 | 3.09 | 207613.0 |
| Nov 06, 2024 | 2.99 | 3.13 | 2.99 | 3.08 | 387240.0 |
| Nov 05, 2024 | 3.00 | 3.06 | 2.96 | 3.00 | 546189.0 |
| Nov 04, 2024 | 2.91 | 3.06 | 2.91 | 3.03 | 542772.0 |
| Nov 01, 2024 | 2.84 | 2.96 | 2.84 | 2.91 | 466534.0 |
| Oct 31, 2024 | 2.79 | 2.82 | 2.75 | 2.80 | 113797.0 |
| Oct 30, 2024 | 2.69 | 2.82 | 2.64 | 2.80 | 278119.0 |
| Oct 29, 2024 | 2.75 | 2.81 | 2.67 | 2.69 | 322737.0 |
| Oct 28, 2024 | 2.75 | 2.78 | 2.72 | 2.75 | 120613.0 |
| Oct 25, 2024 | 2.78 | 2.86 | 2.76 | 2.84 | 131316.0 |
| Oct 24, 2024 | 2.74 | 2.78 | 2.70 | 2.78 | 146664.0 |
| Oct 23, 2024 | 2.82 | 2.82 | 2.71 | 2.74 | 250409.0 |
| Oct 22, 2024 | 2.92 | 2.96 | 2.81 | 2.83 | 327210.0 |
| Oct 21, 2024 | 2.87 | 2.945 | 2.83 | 2.92 | 316459.0 |
| Oct 18, 2024 | 2.88 | 2.89 | 2.76 | 2.86 | 302286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.23
Minimum
Mar 23 2020
4.85
Maximum
May 30 2022
2.215
Average
2.25
Median
Jun 29 2021
Price Benchmarks
| Obsidian Energy Ltd | 8.15 |
| Precision Drilling Corp | 92.36 |
| Condor Energies Inc | 2.09 |
| PHX Energy Services Corp | 9.76 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 18.59 |
| PS Ratio | 0.3456 |
| PEG Ratio | 0.4461 |
| Price to Book Value | 0.4365 |
| Price to Free Cash Flow | 2.185 |
| Earnings Yield | 5.38% |
| Market Cap | 579.96M |
| PEGY Ratio | 0.4461 |
| Operating PE Ratio | 4.698 |
| Normalized PE Ratio | 27.46 |