Western Energy Services Corp. (WRG.TO)
3.40
-0.01
(-0.29%)
CAD |
TSX |
Oct 09, 16:00
Western Energy Services Price : 3.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.27 | 3.40 | 3.27 | 3.40 | 2700.00 |
| Oct 08, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Oct 07, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Oct 06, 2026 | 3.43 | 3.43 | 3.41 | 3.41 | 440.00 |
| Oct 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 20.00 |
| Oct 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Oct 01, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 800.00 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 10800.00 |
| Sep 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 80.00 |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
| Sep 25, 2026 | 3.40 | 3.47 | 3.26 | 3.47 | 10301.00 |
| Sep 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 9350.00 |
| Sep 22, 2026 | 3.48 | 3.49 | 3.45 | 3.45 | 17000.00 |
| Sep 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 17, 2026 | 3.45 | 3.45 | 3.25 | 3.25 | 4102.00 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 109.00 |
| Sep 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 5.000 |
| Sep 14, 2026 | 3.17 | 3.47 | 3.14 | 3.47 | 3825.00 |
| Sep 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 630.00 |
| Sep 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
| Sep 09, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 400.00 |
| Sep 08, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 2.000 |
| Sep 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensign Energy Services, Inc. | 3.67 |
| Trican Well Service Ltd. | 6.40 |
| ACT Energy Technologies Ltd. | 8.22 |
| Precision Drilling Corp. | 120.02 |
| Akita Drilling Ltd. | 3.76 |
Price Related Metrics
| PS Ratio | 0.5688 |
| PEG Ratio | -0.0127 |
| Price to Book Value | 0.4376 |
| Price to Free Cash Flow | 5.536 |
| Earnings Yield | -22.50% |
| Market Cap | 115.10M |
| PEGY Ratio | -0.0127 |
| Operating PE Ratio | 18.39 |