Western Energy Services Corp. (WRG.TO)
3.25
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Western Energy Services Price : 3.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 17, 2026 | 3.45 | 3.45 | 3.25 | 3.25 | 4102.00 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 109.00 |
| Sep 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 5.000 |
| Sep 14, 2026 | 3.17 | 3.47 | 3.14 | 3.47 | 3825.00 |
| Sep 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 630.00 |
| Sep 10, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
| Sep 09, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 400.00 |
| Sep 08, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 2.000 |
| Sep 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 611.00 |
| Sep 03, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 2500.00 |
| Sep 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Sep 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 4.000 |
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 8.000 |
| Aug 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00 |
| Aug 24, 2026 | 3.15 | 3.245 | 3.10 | 3.12 | 3642.00 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3403.00 |
| Aug 20, 2026 | 3.18 | 3.30 | 3.11 | 3.30 | 1400.00 |
| Aug 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 102.00 |
| Aug 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 1738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensign Energy Services, Inc. | 3.78 |
| Trican Well Service Ltd. | 6.27 |
| ACT Energy Technologies Ltd. | 7.61 |
| Precision Drilling Corp. | 123.02 |
| Akita Drilling Ltd. | 3.81 |
Price Related Metrics
| PS Ratio | 0.5437 |
| PEG Ratio | -0.0122 |
| Price to Book Value | 0.4183 |
| Price to Free Cash Flow | 5.291 |
| Earnings Yield | -23.54% |
| Market Cap | 110.02M |
| PEGY Ratio | -0.0122 |
| Operating PE Ratio | 17.58 |