Western Energy Services Corp. (WRG.TO)
3.12
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
Western Energy Services Price : 3.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 8.000 |
| Aug 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.000 |
| Aug 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00 |
| Aug 24, 2026 | 3.15 | 3.245 | 3.10 | 3.12 | 3642.00 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3403.00 |
| Aug 20, 2026 | 3.18 | 3.30 | 3.11 | 3.30 | 1400.00 |
| Aug 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 102.00 |
| Aug 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 1738.00 |
| Aug 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 6.000 |
| Aug 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 11, 2026 | 3.44 | 3.44 | 3.20 | 3.20 | 1400.00 |
| Aug 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 314.00 |
| Aug 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1100.00 |
| Aug 06, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 1.000 |
| Aug 04, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 1801.00 |
| Jul 31, 2026 | 3.24 | 3.40 | 3.24 | 3.40 | 3910.00 |
| Jul 30, 2026 | 3.22 | 3.22 | 3.17 | 3.22 | 1612.00 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.23 | 3.23 | 1811.00 |
| Jul 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 75.00 |
| Jul 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
| Jul 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensign Energy Services, Inc. | 3.59 |
| Trican Well Service Ltd. | 6.15 |
| ACT Energy Technologies Ltd. | 7.37 |
| Precision Drilling Corp. | 125.19 |
| Akita Drilling Ltd. | 3.84 |
Price Related Metrics
| PS Ratio | 0.5219 |
| PEG Ratio | -0.0117 |
| Price to Book Value | 0.4015 |
| Price to Free Cash Flow | 5.080 |
| Earnings Yield | -24.52% |
| Market Cap | 105.62M |
| PEGY Ratio | -0.0117 |
| Operating PE Ratio | 16.87 |