Western Energy Services Corp. (WRG.TO)
4.00
-0.15
(-3.61%)
CAD |
TSX |
Oct 30, 16:00
Western Energy Services Price : 4.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.01 | 4.15 | 4.00 | 4.00 | 2000.00 |
| Oct 29, 2026 | 4.02 | 4.15 | 3.89 | 4.15 | 3701.00 |
| Oct 28, 2026 | 4.15 | 4.15 | 4.00 | 4.11 | 1500.00 |
| Oct 27, 2026 | 4.09 | 4.15 | 4.08 | 4.15 | 10055.00 |
| Oct 26, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 3541.00 |
| Oct 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 25.00 |
| Oct 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1.000 |
| Oct 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
| Oct 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 2.000 |
| Oct 19, 2026 | 3.92 | 3.93 | 3.92 | 3.93 | 1902.00 |
| Oct 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 900.00 |
| Oct 15, 2026 | 3.40 | 3.93 | 3.40 | 3.89 | 14052.00 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 13.00 |
| Oct 09, 2026 | 3.27 | 3.40 | 3.27 | 3.40 | 2700.00 |
| Oct 08, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Oct 07, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0.000 |
| Oct 06, 2026 | 3.43 | 3.43 | 3.41 | 3.41 | 440.00 |
| Oct 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 20.00 |
| Oct 02, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Oct 01, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 800.00 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 10800.00 |
| Sep 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 80.00 |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
| Sep 25, 2026 | 3.40 | 3.47 | 3.26 | 3.47 | 10301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6457 |
| PEG Ratio | -0.0313 |
| Price to Book Value | 0.5099 |
| Price to Free Cash Flow | 31.20 |
| Earnings Yield | -15.50% |
| Market Cap | 135.41M |
| PEGY Ratio | -0.0313 |
| Operating PE Ratio | 16.69 |