Precision Drilling Corp (PD.TO)
98.23
-3.35
(-3.30%)
CAD |
TSX |
May 10, 13:16
Precision Drilling Price: 98.23 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 100.23 | 101.75 | 99.99 | 101.58 | 81684.00 |
| May 08, 2024 | 98.99 | 100.56 | 98.76 | 100.17 | 86038.00 |
| May 07, 2024 | 98.95 | 100.92 | 98.32 | 100.02 | 71128.00 |
| May 06, 2024 | 98.02 | 101.35 | 98.00 | 98.94 | 81911.00 |
| May 03, 2024 | 96.47 | 97.50 | 95.55 | 97.27 | 68416.00 |
| May 02, 2024 | 95.80 | 96.45 | 94.68 | 95.78 | 71446.00 |
| May 01, 2024 | 96.08 | 97.23 | 93.90 | 94.68 | 90687.00 |
| Apr 30, 2024 | 99.72 | 100.04 | 96.25 | 96.52 | 139043.0 |
| Apr 29, 2024 | 99.63 | 100.86 | 98.48 | 100.24 | 86756.00 |
| Apr 26, 2024 | 95.21 | 99.33 | 94.87 | 98.91 | 144984.0 |
| Apr 25, 2024 | 92.00 | 96.32 | 88.33 | 94.11 | 223860.0 |
| Apr 24, 2024 | 93.38 | 94.44 | 92.10 | 93.01 | 138669.0 |
| Apr 23, 2024 | 90.20 | 93.53 | 88.00 | 93.51 | 191937.0 |
| Apr 22, 2024 | 91.00 | 91.73 | 89.36 | 90.24 | 109050.0 |
| Apr 19, 2024 | 93.24 | 93.52 | 91.16 | 91.79 | 80598.00 |
| Apr 18, 2024 | 94.81 | 94.81 | 92.51 | 92.83 | 88122.00 |
| Apr 17, 2024 | 94.55 | 95.65 | 92.74 | 94.03 | 80431.00 |
| Apr 16, 2024 | 94.37 | 94.38 | 92.59 | 94.36 | 95884.00 |
| Apr 15, 2024 | 97.08 | 97.44 | 93.40 | 95.04 | 125366.0 |
| Apr 12, 2024 | 101.15 | 101.82 | 96.44 | 97.34 | 155862.0 |
| Apr 11, 2024 | 102.43 | 103.74 | 99.98 | 100.10 | 117995.0 |
| Apr 10, 2024 | 100.44 | 103.31 | 100.44 | 103.17 | 131216.0 |
| Apr 09, 2024 | 104.49 | 104.84 | 102.37 | 102.50 | 132589.0 |
| Apr 08, 2024 | 104.45 | 104.90 | 102.26 | 103.91 | 73003.00 |
| Apr 05, 2024 | 103.11 | 103.78 | 101.70 | 103.27 | 110913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.20
Minimum
Mar 23 2020
114.50
Maximum
Jan 20 2023
55.82
Average
51.40
Median
May 27 2019
Price Benchmarks
| Ensign Energy Services Inc | 2.255 |
| Obsidian Energy Ltd | 10.64 |
| Condor Energies Inc | 1.86 |
| PHX Energy Services Corp | 8.46 |
| Squatex Energy and Resources Inc | 0.01 |
Price Related Metrics
| PE Ratio | 6.370 |
| PS Ratio | 0.7791 |
| PEG Ratio | 0.0413 |
| Price to Book Value | 0.8696 |
| Price to Free Cash Flow | 5.757 |
| Earnings Yield | 15.70% |
| Market Cap | 1.422B |
| PEGY Ratio | 0.0413 |
| Normalized PE Ratio | 6.420 |