Precision Drilling Corp. (PD.TO)
125.19
-0.11
(-0.09%)
CAD |
TSX |
Aug 28, 16:00
Precision Drilling Price : 125.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 124.93 | 126.25 | 124.63 | 125.19 | 52460.00 |
| Aug 27, 2026 | 119.03 | 125.44 | 119.03 | 125.30 | 48486.00 |
| Aug 26, 2026 | 119.00 | 121.41 | 118.88 | 119.97 | 29803.00 |
| Aug 25, 2026 | 120.42 | 121.91 | 119.60 | 120.54 | 74431.00 |
| Aug 24, 2026 | 124.87 | 125.30 | 119.60 | 121.40 | 63431.00 |
| Aug 21, 2026 | 122.96 | 127.58 | 121.96 | 126.10 | 173606.0 |
| Aug 20, 2026 | 122.73 | 124.85 | 120.99 | 122.89 | 56768.00 |
| Aug 19, 2026 | 124.13 | 124.20 | 121.23 | 121.80 | 63358.00 |
| Aug 18, 2026 | 123.10 | 124.89 | 122.07 | 122.94 | 75706.00 |
| Aug 17, 2026 | 117.55 | 123.21 | 117.24 | 122.98 | 139511.0 |
| Aug 14, 2026 | 116.42 | 118.29 | 115.96 | 117.30 | 60116.00 |
| Aug 13, 2026 | 115.60 | 117.78 | 115.11 | 115.38 | 48492.00 |
| Aug 12, 2026 | 114.98 | 116.82 | 113.84 | 116.68 | 50923.00 |
| Aug 11, 2026 | 113.23 | 116.10 | 113.23 | 115.35 | 65813.00 |
| Aug 10, 2026 | 106.55 | 113.95 | 106.55 | 113.30 | 125926.0 |
| Aug 07, 2026 | 107.62 | 107.62 | 105.01 | 105.55 | 89497.00 |
| Aug 06, 2026 | 106.90 | 110.25 | 105.79 | 107.68 | 90451.00 |
| Aug 05, 2026 | 107.07 | 107.63 | 104.51 | 104.95 | 73079.00 |
| Aug 04, 2026 | 108.13 | 109.52 | 106.55 | 107.07 | 116864.0 |
| Jul 31, 2026 | 107.07 | 110.01 | 107.07 | 109.00 | 93621.00 |
| Jul 30, 2026 | 103.49 | 107.45 | 102.83 | 106.70 | 169954.0 |
| Jul 29, 2026 | 110.00 | 112.10 | 101.22 | 102.90 | 246650.0 |
| Jul 28, 2026 | 112.68 | 114.17 | 110.00 | 110.68 | 82124.00 |
| Jul 27, 2026 | 116.13 | 118.36 | 113.14 | 113.53 | 78626.00 |
| Jul 24, 2026 | 121.00 | 122.14 | 118.58 | 119.52 | 42592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8499 |
| Price to Book Value | 1.005 |
| Price to Free Cash Flow | 13.84 |
| Earnings Yield | -1.99% |
| Market Cap | 1.609B |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 113.31 |