Precision Drilling Corp. (PD.TO)
123.02
+1.00
(+0.82%)
CAD |
TSX |
Sep 18, 16:00
Precision Drilling Price : 123.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 123.60 | 123.60 | 120.60 | 123.02 | 53496.00 |
| Sep 17, 2026 | 122.06 | 123.52 | 121.56 | 122.02 | 51770.00 |
| Sep 16, 2026 | 123.98 | 123.99 | 119.47 | 120.45 | 78331.00 |
| Sep 15, 2026 | 122.00 | 125.00 | 121.90 | 124.39 | 65762.00 |
| Sep 14, 2026 | 125.25 | 125.66 | 119.05 | 120.26 | 109296.0 |
| Sep 11, 2026 | 123.31 | 124.85 | 122.74 | 124.69 | 42520.00 |
| Sep 10, 2026 | 126.07 | 127.06 | 122.16 | 123.43 | 45212.00 |
| Sep 09, 2026 | 127.50 | 127.66 | 123.26 | 124.27 | 43823.00 |
| Sep 08, 2026 | 124.91 | 127.89 | 123.72 | 124.71 | 47857.00 |
| Sep 04, 2026 | 125.69 | 125.69 | 123.10 | 124.62 | 46914.00 |
| Sep 03, 2026 | 129.04 | 130.27 | 126.70 | 127.43 | 36351.00 |
| Sep 02, 2026 | 128.20 | 131.13 | 126.16 | 130.03 | 106477.0 |
| Sep 01, 2026 | 127.00 | 129.15 | 126.71 | 128.33 | 46889.00 |
| Aug 31, 2026 | 126.39 | 129.29 | 125.50 | 127.08 | 50589.00 |
| Aug 28, 2026 | 124.93 | 126.25 | 124.63 | 125.19 | 52460.00 |
| Aug 27, 2026 | 119.03 | 125.44 | 119.03 | 125.30 | 48486.00 |
| Aug 26, 2026 | 119.00 | 121.41 | 118.88 | 119.97 | 29803.00 |
| Aug 25, 2026 | 120.42 | 121.91 | 119.60 | 120.54 | 74431.00 |
| Aug 24, 2026 | 124.87 | 125.30 | 119.60 | 121.40 | 63431.00 |
| Aug 21, 2026 | 122.96 | 127.58 | 121.96 | 126.10 | 173606.0 |
| Aug 20, 2026 | 122.73 | 124.85 | 120.99 | 122.89 | 56768.00 |
| Aug 19, 2026 | 124.13 | 124.20 | 121.23 | 121.80 | 63358.00 |
| Aug 18, 2026 | 123.10 | 124.89 | 122.07 | 122.94 | 75706.00 |
| Aug 17, 2026 | 117.55 | 123.21 | 117.24 | 122.98 | 139511.0 |
| Aug 14, 2026 | 116.42 | 118.29 | 115.96 | 117.30 | 60116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8352 |
| Price to Book Value | 0.9877 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | -2.03% |
| Market Cap | 1.581B |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 111.35 |