Precision Drilling Corp (PD.TO)
92.36
+1.29
(+1.42%)
CAD |
TSX |
Nov 21, 16:00
Precision Drilling Price: 92.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 92.18 | 93.44 | 91.36 | 92.36 | 133983.0 |
| Nov 20, 2024 | 87.98 | 91.37 | 87.98 | 91.07 | 110601.0 |
| Nov 19, 2024 | 86.51 | 88.47 | 86.50 | 87.64 | 45583.00 |
| Nov 18, 2024 | 87.78 | 90.00 | 87.78 | 88.33 | 125351.0 |
| Nov 15, 2024 | 89.03 | 90.49 | 87.35 | 87.78 | 86158.00 |
| Nov 14, 2024 | 87.69 | 91.49 | 87.69 | 89.45 | 123077.0 |
| Nov 13, 2024 | 88.68 | 88.69 | 86.53 | 87.12 | 117562.0 |
| Nov 12, 2024 | 88.07 | 90.50 | 87.77 | 88.49 | 81693.00 |
| Nov 11, 2024 | 88.62 | 89.64 | 88.17 | 89.20 | 150664.0 |
| Nov 08, 2024 | 90.23 | 90.78 | 88.51 | 89.02 | 55489.00 |
| Nov 07, 2024 | 88.77 | 91.00 | 88.59 | 90.55 | 89978.00 |
| Nov 06, 2024 | 87.62 | 89.68 | 87.45 | 89.21 | 202345.0 |
| Nov 05, 2024 | 85.31 | 86.00 | 84.58 | 85.68 | 49366.00 |
| Nov 04, 2024 | 83.46 | 85.98 | 83.37 | 85.31 | 80196.00 |
| Nov 01, 2024 | 84.82 | 85.15 | 82.45 | 82.86 | 85758.00 |
| Oct 31, 2024 | 85.50 | 85.58 | 82.71 | 83.63 | 135267.0 |
| Oct 30, 2024 | 79.92 | 87.31 | 79.92 | 85.09 | 359387.0 |
| Oct 29, 2024 | 80.63 | 80.87 | 78.92 | 79.50 | 109073.0 |
| Oct 28, 2024 | 80.18 | 80.54 | 78.74 | 80.54 | 109516.0 |
| Oct 25, 2024 | 81.25 | 81.77 | 80.33 | 81.77 | 88022.00 |
| Oct 24, 2024 | 79.53 | 81.00 | 78.62 | 80.60 | 89116.00 |
| Oct 23, 2024 | 81.59 | 81.59 | 79.44 | 80.23 | 123561.0 |
| Oct 22, 2024 | 82.59 | 82.68 | 81.47 | 81.65 | 112510.0 |
| Oct 21, 2024 | 84.26 | 84.26 | 82.47 | 82.89 | 55343.00 |
| Oct 18, 2024 | 83.45 | 83.55 | 81.50 | 83.51 | 95421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.20
Minimum
Mar 23 2020
114.50
Maximum
Jan 20 2023
61.53
Average
67.90
Median
Apr 12 2023
Price Benchmarks
| Ensign Energy Services Inc | 3.16 |
| Obsidian Energy Ltd | 8.15 |
| Condor Energies Inc | 2.09 |
| PHX Energy Services Corp | 9.76 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 5.740 |
| PS Ratio | 0.7169 |
| PEG Ratio | 0.0714 |
| Price to Book Value | 0.7842 |
| Price to Free Cash Flow | 5.503 |
| Earnings Yield | 17.42% |
| Market Cap | 1.299B |
| PEGY Ratio | 0.0714 |
| Operating PE Ratio | 5.884 |
| Normalized PE Ratio | 6.516 |