Akita Drilling Ltd (AKT.A.TO)
1.47
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Akita Drilling Price: 1.47 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.47 | 1.47 | 1.46 | 1.47 | 5988.00 |
| May 02, 2024 | 1.46 | 1.49 | 1.46 | 1.47 | 4860.00 |
| May 01, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 15263.00 |
| Apr 30, 2024 | 1.48 | 1.51 | 1.47 | 1.51 | 17201.00 |
| Apr 29, 2024 | 1.52 | 1.52 | 1.47 | 1.49 | 6204.00 |
| Apr 26, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 6110.00 |
| Apr 25, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 3700.00 |
| Apr 24, 2024 | 1.52 | 1.52 | 1.49 | 1.495 | 14970.00 |
| Apr 23, 2024 | 1.50 | 1.54 | 1.47 | 1.53 | 11258.00 |
| Apr 22, 2024 | 1.46 | 1.48 | 1.42 | 1.48 | 7983.00 |
| Apr 19, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 112611.0 |
| Apr 18, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 12969.00 |
| Apr 17, 2024 | 1.51 | 1.51 | 1.48 | 1.49 | 7099.00 |
| Apr 16, 2024 | 1.50 | 1.50 | 1.49 | 1.49 | 1403.00 |
| Apr 15, 2024 | 1.54 | 1.54 | 1.49 | 1.50 | 25206.00 |
| Apr 12, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 16500.00 |
| Apr 11, 2024 | 1.54 | 1.57 | 1.51 | 1.57 | 15115.00 |
| Apr 10, 2024 | 1.55 | 1.55 | 1.50 | 1.51 | 27300.00 |
| Apr 09, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 4637.00 |
| Apr 08, 2024 | 1.58 | 1.61 | 1.57 | 1.57 | 24170.00 |
| Apr 05, 2024 | 1.63 | 1.64 | 1.61 | 1.62 | 2605.00 |
| Apr 04, 2024 | 1.67 | 1.67 | 1.61 | 1.62 | 21131.00 |
| Apr 03, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 21907.00 |
| Apr 02, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 10200.00 |
| Apr 01, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 43084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2625
Minimum
May 20 2020
2.99
Maximum
May 07 2019
1.293
Average
1.30
Median
Oct 18 2019
Price Benchmarks
| Shoal Point Energy Ltd | 0.045 |
| Bird River Resources Inc | 0.055 |
| Canadian Overseas Petroleum Ltd | 0.005 |
| James Bay Resources Ltd | 0.035 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 3.196 |
| PS Ratio | 0.2615 |
| PEG Ratio | 0.01 |
| Price to Book Value | 0.3745 |
| Price to Free Cash Flow | 5.372 |
| Earnings Yield | 31.29% |
| Market Cap | 58.41M |
| PEGY Ratio | 0.01 |
| Operating PE Ratio | 4.266 |
| Normalized PE Ratio | 3.482 |