ACT Energy Technologies Ltd. (ACX.TO)
8.22
+0.30
(+3.79%)
CAD |
TSX |
Oct 09, 16:00
ACT Energy Technologies Price : 8.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.94 | 8.25 | 7.92 | 8.22 | 276172.0 |
| Oct 08, 2026 | 7.87 | 7.99 | 7.81 | 7.92 | 125375.0 |
| Oct 07, 2026 | 7.82 | 7.89 | 7.60 | 7.78 | 104903.0 |
| Oct 06, 2026 | 7.70 | 7.94 | 7.62 | 7.80 | 106092.0 |
| Oct 05, 2026 | 7.75 | 7.84 | 7.63 | 7.74 | 93463.00 |
| Oct 02, 2026 | 7.71 | 7.80 | 7.66 | 7.71 | 50544.00 |
| Oct 01, 2026 | 7.72 | 7.81 | 7.72 | 7.81 | 17639.00 |
| Sep 30, 2026 | 7.71 | 7.82 | 7.685 | 7.72 | 78436.00 |
| Sep 29, 2026 | 7.60 | 7.85 | 7.57 | 7.69 | 109606.0 |
| Sep 28, 2026 | 7.67 | 7.67 | 7.51 | 7.61 | 103969.0 |
| Sep 25, 2026 | 7.69 | 7.71 | 7.55 | 7.64 | 61722.00 |
| Sep 24, 2026 | 7.74 | 7.81 | 7.66 | 7.71 | 71659.00 |
| Sep 23, 2026 | 7.66 | 7.79 | 7.56 | 7.70 | 118143.0 |
| Sep 22, 2026 | 7.39 | 7.71 | 7.26 | 7.59 | 77379.00 |
| Sep 21, 2026 | 7.60 | 7.61 | 7.23 | 7.42 | 140191.0 |
| Sep 18, 2026 | 7.69 | 7.71 | 7.59 | 7.61 | 62813.00 |
| Sep 17, 2026 | 7.51 | 7.57 | 7.44 | 7.46 | 39307.00 |
| Sep 16, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 52791.00 |
| Sep 15, 2026 | 7.62 | 7.76 | 7.62 | 7.62 | 22839.00 |
| Sep 14, 2026 | 7.80 | 7.82 | 7.61 | 7.61 | 133596.0 |
| Sep 11, 2026 | 7.75 | 7.86 | 7.72 | 7.81 | 83663.00 |
| Sep 10, 2026 | 7.72 | 7.84 | 7.61 | 7.79 | 180292.0 |
| Sep 09, 2026 | 7.63 | 7.82 | 7.55 | 7.71 | 132369.0 |
| Sep 08, 2026 | 7.80 | 7.87 | 7.45 | 7.61 | 63852.00 |
| Sep 04, 2026 | 7.76 | 7.76 | 7.63 | 7.70 | 93491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensign Energy Services, Inc. | 3.67 |
| Trican Well Service Ltd. | 6.40 |
| Precision Drilling Corp. | 120.02 |
| Western Energy Services Corp. | 3.40 |
| Akita Drilling Ltd. | 3.76 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 0.5666 |
| Price to Book Value | 1.080 |
| Price to Free Cash Flow | 118.63 |
| Earnings Yield | 8.27% |
| Market Cap | 317.58M |
| Operating PE Ratio | 8.213 |
| Normalized PE Ratio | 9.999 |