ACT Energy Technologies Ltd. (ACX.TO)
7.37
+0.07
(+0.96%)
CAD |
TSX |
Aug 28, 16:00
ACT Energy Technologies Price : 7.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.35 | 7.46 | 7.24 | 7.37 | 188805.0 |
| Aug 27, 2026 | 7.00 | 7.30 | 6.91 | 7.30 | 228537.0 |
| Aug 26, 2026 | 7.04 | 7.09 | 6.91 | 6.99 | 61400.00 |
| Aug 25, 2026 | 6.90 | 7.05 | 6.80 | 7.00 | 205694.0 |
| Aug 24, 2026 | 7.23 | 7.23 | 6.88 | 7.00 | 174534.0 |
| Aug 21, 2026 | 6.80 | 7.23 | 6.76 | 7.23 | 402041.0 |
| Aug 20, 2026 | 6.80 | 6.80 | 6.59 | 6.78 | 171316.0 |
| Aug 19, 2026 | 6.79 | 6.79 | 6.57 | 6.60 | 62721.00 |
| Aug 18, 2026 | 6.67 | 6.76 | 6.57 | 6.60 | 77538.00 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.55 | 6.69 | 101608.0 |
| Aug 14, 2026 | 6.57 | 6.72 | 6.445 | 6.72 | 51467.00 |
| Aug 13, 2026 | 6.60 | 6.77 | 6.49 | 6.57 | 858863.0 |
| Aug 12, 2026 | 6.40 | 6.66 | 6.25 | 6.55 | 125922.0 |
| Aug 11, 2026 | 6.34 | 6.39 | 6.19 | 6.35 | 391871.0 |
| Aug 10, 2026 | 6.06 | 6.25 | 6.05 | 6.20 | 253284.0 |
| Aug 07, 2026 | 6.24 | 6.38 | 6.02 | 6.12 | 39416.00 |
| Aug 06, 2026 | 6.03 | 6.18 | 6.03 | 6.15 | 142073.0 |
| Aug 05, 2026 | 5.90 | 6.12 | 5.77 | 6.04 | 748333.0 |
| Aug 04, 2026 | 6.09 | 6.09 | 5.85 | 5.97 | 41886.00 |
| Jul 31, 2026 | 5.99 | 6.14 | 5.93 | 5.98 | 13750.00 |
| Jul 30, 2026 | 5.87 | 5.99 | 5.78 | 5.99 | 21629.00 |
| Jul 29, 2026 | 5.92 | 6.00 | 5.78 | 5.84 | 30544.00 |
| Jul 28, 2026 | 5.95 | 5.97 | 5.82 | 5.90 | 38433.00 |
| Jul 27, 2026 | 6.12 | 6.22 | 5.90 | 6.00 | 47933.00 |
| Jul 24, 2026 | 6.34 | 6.34 | 6.00 | 6.14 | 16702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensign Energy Services, Inc. | 3.59 |
| Trican Well Service Ltd. | 6.15 |
| Precision Drilling Corp. | 125.19 |
| Western Energy Services Corp. | 3.12 |
| Akita Drilling Ltd. | 3.84 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 0.508 |
| Price to Book Value | 0.9686 |
| Price to Free Cash Flow | 106.37 |
| Earnings Yield | 9.22% |
| Market Cap | 284.74M |
| Operating PE Ratio | 7.364 |
| Normalized PE Ratio | 8.965 |