ACT Energy Technologies Ltd. (ACX.TO)
7.61
+0.15
(+2.01%)
CAD |
TSX |
Sep 18, 16:00
ACT Energy Technologies Price : 7.61 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.69 | 7.71 | 7.59 | 7.61 | 62813.00 |
| Sep 17, 2026 | 7.51 | 7.57 | 7.44 | 7.46 | 39307.00 |
| Sep 16, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 52791.00 |
| Sep 15, 2026 | 7.62 | 7.76 | 7.62 | 7.62 | 22839.00 |
| Sep 14, 2026 | 7.80 | 7.82 | 7.61 | 7.61 | 133596.0 |
| Sep 11, 2026 | 7.75 | 7.86 | 7.72 | 7.81 | 83663.00 |
| Sep 10, 2026 | 7.72 | 7.84 | 7.61 | 7.79 | 180292.0 |
| Sep 09, 2026 | 7.63 | 7.82 | 7.55 | 7.71 | 132369.0 |
| Sep 08, 2026 | 7.80 | 7.87 | 7.45 | 7.61 | 63852.00 |
| Sep 04, 2026 | 7.76 | 7.76 | 7.63 | 7.70 | 93491.00 |
| Sep 03, 2026 | 7.89 | 7.95 | 7.70 | 7.81 | 285989.0 |
| Sep 02, 2026 | 7.88 | 8.07 | 7.70 | 8.00 | 545323.0 |
| Sep 01, 2026 | 7.66 | 7.89 | 7.57 | 7.85 | 484488.0 |
| Aug 31, 2026 | 7.38 | 7.69 | 7.35 | 7.69 | 813482.0 |
| Aug 28, 2026 | 7.35 | 7.46 | 7.24 | 7.37 | 188805.0 |
| Aug 27, 2026 | 7.00 | 7.30 | 6.91 | 7.30 | 228537.0 |
| Aug 26, 2026 | 7.04 | 7.09 | 6.91 | 6.99 | 61400.00 |
| Aug 25, 2026 | 6.90 | 7.05 | 6.80 | 7.00 | 205694.0 |
| Aug 24, 2026 | 7.23 | 7.23 | 6.88 | 7.00 | 174534.0 |
| Aug 21, 2026 | 6.80 | 7.23 | 6.76 | 7.23 | 402041.0 |
| Aug 20, 2026 | 6.80 | 6.80 | 6.59 | 6.78 | 171316.0 |
| Aug 19, 2026 | 6.79 | 6.79 | 6.57 | 6.60 | 62721.00 |
| Aug 18, 2026 | 6.67 | 6.76 | 6.57 | 6.60 | 77538.00 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.55 | 6.69 | 101608.0 |
| Aug 14, 2026 | 6.57 | 6.72 | 6.445 | 6.72 | 51467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ensign Energy Services, Inc. | 3.78 |
| Trican Well Service Ltd. | 6.27 |
| Precision Drilling Corp. | 123.02 |
| Western Energy Services Corp. | 3.25 |
| Akita Drilling Ltd. | 3.81 |
Price Related Metrics
| PE Ratio | 11.20 |
| PS Ratio | 0.5245 |
| Price to Book Value | 1.000 |
| Price to Free Cash Flow | 109.83 |
| Earnings Yield | 8.93% |
| Market Cap | 294.01M |
| Operating PE Ratio | 7.604 |
| Normalized PE Ratio | 9.257 |