MingZhu Logistics Holdings Ltd. (YGMZF)
0.0042
0.00 (0.00%)
USD |
OTCM |
Jun 11, 16:00
MingZhu Logistics Holdings Price : 0.0042 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 0.004 | 0.0042 | 0.004 | 0.0042 | 9075.00 |
| Jun 10, 2026 | 0.0038 | 0.0047 | 0.0038 | 0.004 | 199074.0 |
| Jun 09, 2026 | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 18203.00 |
| Jun 08, 2026 | 0.0022 | 0.0059 | 0.0022 | 0.003 | 917028.0 |
| Jun 05, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 102852.0 |
| Jun 04, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6772.00 |
| Jun 03, 2026 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 114299.0 |
| Jun 02, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 24434.00 |
| Jun 01, 2026 | 0.0024 | 0.0035 | 0.0024 | 0.0025 | 14756.00 |
| May 29, 2026 | 0.0023 | 0.0035 | 0.0023 | 0.0027 | 20856.00 |
| May 28, 2026 | 0.003 | 0.0035 | 0.0028 | 0.0028 | 65492.00 |
| May 27, 2026 | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 75197.00 |
| May 26, 2026 | 0.0023 | 0.0029 | 0.0023 | 0.0023 | 60240.00 |
| May 22, 2026 | 0.0027 | 0.003 | 0.0022 | 0.0027 | 287223.0 |
| May 21, 2026 | 0.0024 | 0.003 | 0.0024 | 0.0025 | 96802.00 |
| May 20, 2026 | 0.0035 | 0.0035 | 0.0024 | 0.003 | 159709.0 |
| May 19, 2026 | 0.0024 | 0.0030 | 0.0023 | 0.0027 | 384832.0 |
| May 18, 2026 | 0.0023 | 0.003 | 0.0022 | 0.0026 | 191646.0 |
| May 15, 2026 | 0.0025 | 0.003 | 0.0025 | 0.003 | 590410.0 |
| May 14, 2026 | 0.0028 | 0.0054 | 0.002 | 0.0028 | 2.518M |
| May 13, 2026 | 0.0043 | 0.0055 | 0.0022 | 0.0050 | 456969.0 |
| May 12, 2026 | 0.0043 | 0.0059 | 0.0042 | 0.0042 | 77783.00 |
| May 11, 2026 | 0.007 | 0.007 | 0.004 | 0.0064 | 16647.00 |
| May 08, 2026 | 0.004 | 0.0055 | 0.004 | 0.004 | 97018.00 |
| May 07, 2026 | 0.004 | 0.005 | 0.004 | 0.004 | 141610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.0004M |