MingZhu Logistics Holdings Ltd. (YGMZF)
0.0035
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
MingZhu Logistics Holdings Price : 0.0035 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 3613.00 |
| Aug 26, 2026 | 0.0034 | 0.0049 | 0.0034 | 0.0034 | 70115.00 |
| Aug 25, 2026 | 0.0049 | 0.0049 | 0.0034 | 0.0034 | 11402.00 |
| Aug 24, 2026 | 0.0036 | 0.0042 | 0.0036 | 0.0039 | 43739.00 |
| Aug 21, 2026 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 32834.00 |
| Aug 20, 2026 | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 92326.00 |
| Aug 19, 2026 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 46730.00 |
| Aug 18, 2026 | 0.0028 | 0.0058 | 0.0026 | 0.0048 | 474053.0 |
| Aug 17, 2026 | 0.0042 | 0.0058 | 0.004 | 0.0055 | 589912.0 |
| Aug 14, 2026 | 0.003 | 0.0042 | 0.0023 | 0.0042 | 2.266M |
| Aug 13, 2026 | 0.0020 | 0.003 | 0.0016 | 0.003 | 374748.0 |
| Aug 12, 2026 | 0.0019 | 0.0032 | 0.0011 | 0.002 | 305799.0 |
| Aug 11, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 544.00 |
| Aug 10, 2026 | 0.0029 | 0.0029 | 0.0019 | 0.0019 | 15072.00 |
| Aug 07, 2026 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 47893.00 |
| Aug 06, 2026 | 0.0022 | 0.0026 | 0.0019 | 0.0026 | 450901.0 |
| Aug 05, 2026 | 0.0022 | 0.0028 | 0.0021 | 0.0021 | 396163.0 |
| Aug 04, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 71.00 |
| Aug 03, 2026 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 241.00 |
| Jul 31, 2026 | 0.0021 | 0.0032 | 0.0021 | 0.0032 | 178143.0 |
| Jul 30, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4648.00 |
| Jul 29, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 14208.00 |
| Jul 28, 2026 | 0.002 | 0.0032 | 0.002 | 0.0032 | 152892.0 |
| Jul 27, 2026 | 0.0023 | 0.0033 | 0.002 | 0.0027 | 39166.00 |
| Jul 24, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0087 |
| Price to Free Cash Flow | 0.1333 |
| Earnings Yield | -17.03K% |
| Market Cap | 0.2798M |