MingZhu Logistics Holdings (YGMZF) Price: 0.0033

MingZhu Logistics Holdings Ltd (YGMZF)

0.0033 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0018	0.0033	0.0018	0.0033	60159.00
Oct 07, 2026	0.0020	0.0024	0.0020	0.0024	4789.00
Oct 06, 2026	0.0026	0.0026	0.0018	0.002	117589.0
Oct 05, 2026	0.0023	0.0042	0.0023	0.0025	18285.00
Oct 02, 2026	0.0029	0.0029	0.0022	0.0022	1.318M
Oct 01, 2026	0.0029	0.0029	0.0029	0.0029	63.00
Sep 30, 2026	0.0026	0.0029	0.0026	0.0029	22018.00
Sep 29, 2026	0.0026	0.0026	0.0026	0.0026	8.000
Sep 28, 2026	0.0026	0.0026	0.0026	0.0026	510.00
Sep 25, 2026	0.0026	0.0026	0.0026	0.0026	70963.00
Sep 24, 2026	0.0027	0.0027	0.0026	0.0026	39880.00
Sep 23, 2026	0.0031	0.0031	0.0027	0.0027	4000.00
Sep 22, 2026	0.0027	0.0035	0.0027	0.0029	208670.0
Sep 21, 2026	0.0035	0.0035	0.0035	0.0035	253.00
Sep 18, 2026	0.003	0.0032	0.003	0.0032	51106.00
Sep 17, 2026	0.0027	0.003	0.0027	0.0028	190590.0
Sep 16, 2026	0.0027	0.0031	0.0027	0.0031	100410.0
Sep 15, 2026	0.0034	0.0034	0.0034	0.0034	0.000
Sep 14, 2026	0.0032	0.0034	0.0032	0.0034	1611.00
Sep 11, 2026	0.004	0.004	0.0034	0.0034	252053.0
Sep 10, 2026	0.0028	0.0035	0.0028	0.0035	131593.0
Sep 09, 2026	0.0036	0.0037	0.0025	0.0025	449933.0
Sep 08, 2026	0.0036	0.0036	0.0036	0.0036	2852.00
Sep 04, 2026	0.004	0.0045	0.004	0.0045	41051.00
Sep 03, 2026	0.0035	0.0042	0.0029	0.004	205195.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks