MingZhu Logistics Holdings Ltd. (YGMZF)
0.0031
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
MingZhu Logistics Holdings Price : 0.0031 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 100410.0 |
| Sep 15, 2026 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.000 |
| Sep 14, 2026 | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 1611.00 |
| Sep 11, 2026 | 0.004 | 0.004 | 0.0034 | 0.0034 | 252053.0 |
| Sep 10, 2026 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 131593.0 |
| Sep 09, 2026 | 0.0036 | 0.0037 | 0.0025 | 0.0025 | 449933.0 |
| Sep 08, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2852.00 |
| Sep 04, 2026 | 0.004 | 0.0045 | 0.004 | 0.0045 | 41051.00 |
| Sep 03, 2026 | 0.0035 | 0.0042 | 0.0029 | 0.004 | 205195.0 |
| Sep 02, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 83122.00 |
| Sep 01, 2026 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 74136.00 |
| Aug 31, 2026 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 21509.00 |
| Aug 28, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 283.00 |
| Aug 27, 2026 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 3613.00 |
| Aug 26, 2026 | 0.0034 | 0.0049 | 0.0034 | 0.0034 | 70115.00 |
| Aug 25, 2026 | 0.0049 | 0.0049 | 0.0034 | 0.0034 | 11402.00 |
| Aug 24, 2026 | 0.0036 | 0.0042 | 0.0036 | 0.0039 | 43739.00 |
| Aug 21, 2026 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 32834.00 |
| Aug 20, 2026 | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 92326.00 |
| Aug 19, 2026 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 46730.00 |
| Aug 18, 2026 | 0.0028 | 0.0058 | 0.0026 | 0.0048 | 474053.0 |
| Aug 17, 2026 | 0.0042 | 0.0058 | 0.004 | 0.0055 | 589912.0 |
| Aug 14, 2026 | 0.003 | 0.0042 | 0.0023 | 0.0042 | 2.266M |
| Aug 13, 2026 | 0.0020 | 0.003 | 0.0016 | 0.003 | 374748.0 |
| Aug 12, 2026 | 0.0019 | 0.0032 | 0.0011 | 0.002 | 305799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0077 |
| Price to Book Value | 0.0002 |
| Price to Free Cash Flow | 0.118 |
| Earnings Yield | -19.23K% |
| Market Cap | 0.2478M |