MingZhu Logistics Holdings (YGMZF) Price: 0.0025

MingZhu Logistics Holdings Ltd. (YGMZF)

0.0025 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0025	0.0025	0.0025	0.0025	20048.00
Oct 27, 2026	0.0024	0.0024	0.0024	0.0024	1312.00
Oct 26, 2026	0.0024	0.0024	0.0022	0.0024	10829.00
Oct 23, 2026	0.0025	0.0025	0.0025	0.0025	17.00
Oct 22, 2026	0.0025	0.0025	0.0025	0.0025	68835.00
Oct 21, 2026	0.0023	0.0023	0.0023	0.0023	739.00
Oct 20, 2026	0.0022	0.0049	0.0022	0.004	656695.0
Oct 19, 2026	0.0022	0.0029	0.002	0.0029	228292.0
Oct 16, 2026	0.0031	0.0031	0.0023	0.0023	18229.00
Oct 15, 2026	0.0027	0.0044	0.0022	0.0028	596089.0
Oct 14, 2026	0.0033	0.0049	0.0033	0.0036	697729.0
Oct 13, 2026	0.0024	0.0027	0.0024	0.0027	71517.00
Oct 12, 2026	0.0022	0.0033	0.0022	0.0033	21060.00
Oct 09, 2026	0.0033	0.0033	0.0033	0.0033	63001.00
Oct 08, 2026	0.0018	0.0033	0.0018	0.0033	60159.00
Oct 07, 2026	0.0020	0.0024	0.0020	0.0024	4789.00
Oct 06, 2026	0.0026	0.0026	0.0018	0.002	117589.0
Oct 05, 2026	0.0023	0.0042	0.0023	0.0025	18285.00
Oct 02, 2026	0.0029	0.0029	0.0022	0.0022	1.318M
Oct 01, 2026	0.0029	0.0029	0.0029	0.0029	63.00
Sep 30, 2026	0.0026	0.0029	0.0026	0.0029	22018.00
Sep 29, 2026	0.0026	0.0026	0.0026	0.0026	8.000
Sep 28, 2026	0.0026	0.0026	0.0026	0.0026	510.00
Sep 25, 2026	0.0026	0.0026	0.0026	0.0026	70963.00
Sep 24, 2026	0.0027	0.0027	0.0026	0.0026	39880.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks