Landstar System Inc (LSTR)
181.72
+0.24
(+0.13%)
USD |
NASDAQ |
May 07, 16:00
181.72
0.00 (0.00%)
After-Hours: 18:46
Landstar System Price: 181.72 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 181.30 | 183.18 | 179.82 | 181.48 | 222451.0 |
| May 03, 2024 | 179.18 | 181.07 | 178.54 | 180.14 | 342746.0 |
| May 02, 2024 | 174.19 | 178.29 | 172.31 | 177.00 | 347131.0 |
| May 01, 2024 | 174.44 | 174.89 | 172.25 | 172.34 | 330981.0 |
| Apr 30, 2024 | 177.13 | 178.48 | 174.21 | 174.41 | 295636.0 |
| Apr 29, 2024 | 176.67 | 178.21 | 175.80 | 177.23 | 315807.0 |
| Apr 26, 2024 | 176.33 | 178.36 | 175.84 | 177.26 | 313188.0 |
| Apr 25, 2024 | 171.21 | 180.10 | 171.21 | 177.43 | 604499.0 |
| Apr 24, 2024 | 171.37 | 172.52 | 168.47 | 171.10 | 415222.0 |
| Apr 23, 2024 | 170.43 | 173.41 | 170.43 | 172.12 | 262253.0 |
| Apr 22, 2024 | 171.57 | 173.39 | 170.72 | 171.41 | 286243.0 |
| Apr 19, 2024 | 166.92 | 171.08 | 166.92 | 170.81 | 266174.0 |
| Apr 18, 2024 | 169.22 | 169.43 | 166.58 | 167.10 | 284601.0 |
| Apr 17, 2024 | 170.77 | 170.91 | 165.39 | 168.03 | 463107.0 |
| Apr 16, 2024 | 175.59 | 175.84 | 174.01 | 174.13 | 245918.0 |
| Apr 15, 2024 | 180.04 | 180.29 | 176.02 | 176.25 | 209530.0 |
| Apr 12, 2024 | 179.65 | 179.89 | 177.14 | 178.91 | 215312.0 |
| Apr 11, 2024 | 179.99 | 181.93 | 178.38 | 181.20 | 203662.0 |
| Apr 10, 2024 | 181.72 | 182.28 | 178.66 | 178.91 | 263182.0 |
| Apr 09, 2024 | 185.23 | 185.54 | 183.80 | 184.72 | 360613.0 |
| Apr 08, 2024 | 188.17 | 189.21 | 185.53 | 185.67 | 232667.0 |
| Apr 05, 2024 | 187.17 | 188.90 | 186.76 | 187.97 | 255617.0 |
| Apr 04, 2024 | 189.74 | 191.98 | 187.13 | 188.01 | 197594.0 |
| Apr 03, 2024 | 187.40 | 189.78 | 186.98 | 189.32 | 203482.0 |
| Apr 02, 2024 | 188.52 | 189.01 | 186.05 | 187.63 | 215485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.77
Minimum
Mar 23 2020
205.38
Maximum
Jul 26 2023
150.60
Average
155.80
Median
Price Benchmarks
| Knight-Swift Transportation Holdings Inc | 48.07 |
| Marten Transport Ltd | 17.56 |
| Saia Inc | 406.93 |
| Universal Logistics Holdings Inc | 46.06 |
| Daseke Inc | 8.29 |
Price Related Metrics
| PE Ratio | 27.96 |
| PS Ratio | 1.293 |
| Price to Book Value | 6.384 |
| Price to Free Cash Flow | 20.36 |
| Earnings Yield | 3.58% |
| Market Cap | 6.499B |
| Operating PE Ratio | 22.42 |
| Normalized PE Ratio | 29.11 |