Landstar System, Inc. (LSTR)
172.09
-0.69
(-0.40%)
USD |
NASDAQ |
Sep 14, 16:00
172.10
0.00 (0.00%)
After-Hours: 20:00
Landstar System Price : 172.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 172.40 | 174.05 | 171.20 | 172.09 | 429803.0 |
| Sep 11, 2026 | 174.51 | 174.52 | 170.57 | 172.78 | 474399.0 |
| Sep 10, 2026 | 173.62 | 174.94 | 172.30 | 173.70 | 242832.0 |
| Sep 09, 2026 | 177.58 | 178.37 | 173.27 | 173.57 | 301674.0 |
| Sep 08, 2026 | 178.04 | 180.20 | 176.60 | 177.46 | 247331.0 |
| Sep 04, 2026 | 173.55 | 178.47 | 173.22 | 177.92 | 290837.0 |
| Sep 03, 2026 | 174.73 | 176.00 | 170.40 | 174.33 | 283062.0 |
| Sep 02, 2026 | 176.10 | 176.69 | 172.78 | 174.70 | 270601.0 |
| Sep 01, 2026 | 178.77 | 180.56 | 173.83 | 175.41 | 263905.0 |
| Aug 31, 2026 | 180.26 | 181.96 | 178.78 | 180.63 | 398926.0 |
| Aug 28, 2026 | 183.07 | 184.99 | 179.06 | 180.03 | 300482.0 |
| Aug 27, 2026 | 181.39 | 182.92 | 179.83 | 181.80 | 236712.0 |
| Aug 26, 2026 | 178.41 | 181.79 | 176.55 | 181.63 | 366880.0 |
| Aug 25, 2026 | 181.69 | 181.69 | 178.40 | 178.48 | 341741.0 |
| Aug 24, 2026 | 187.23 | 189.72 | 178.30 | 179.92 | 553326.0 |
| Aug 21, 2026 | 184.10 | 186.77 | 183.27 | 186.58 | 382978.0 |
| Aug 20, 2026 | 182.99 | 185.02 | 181.55 | 182.42 | 268324.0 |
| Aug 19, 2026 | 186.99 | 189.62 | 183.26 | 185.02 | 394529.0 |
| Aug 18, 2026 | 192.17 | 192.62 | 185.77 | 186.16 | 456685.0 |
| Aug 17, 2026 | 189.04 | 194.02 | 189.04 | 193.38 | 527507.0 |
| Aug 14, 2026 | 187.09 | 190.66 | 186.62 | 190.19 | 420961.0 |
| Aug 13, 2026 | 186.75 | 189.30 | 186.75 | 188.64 | 456618.0 |
| Aug 12, 2026 | 177.39 | 186.72 | 177.39 | 185.85 | 471051.0 |
| Aug 11, 2026 | 176.76 | 179.09 | 175.27 | 177.74 | 374579.0 |
| Aug 10, 2026 | 181.90 | 184.98 | 178.26 | 178.35 | 501532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 44.57 |
| PS Ratio | 1.181 |
| Price to Book Value | 6.980 |
| Price to Free Cash Flow | 33.50 |
| Earnings Yield | 2.24% |
| Market Cap | 5.840B |
| Operating PE Ratio | 30.10 |
| Normalized PE Ratio | 38.13 |