Landstar System Inc (LSTR)
180.40
+1.02
(+0.57%)
USD |
NASDAQ |
Nov 21, 14:16
Landstar System Price: 180.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 179.41 | 179.98 | 178.25 | 179.38 | 148177.0 |
| Nov 19, 2024 | 181.34 | 182.26 | 180.03 | 180.41 | 132879.0 |
| Nov 18, 2024 | 183.25 | 184.92 | 182.73 | 183.12 | 110297.0 |
| Nov 15, 2024 | 185.25 | 186.75 | 181.70 | 182.82 | 171432.0 |
| Nov 14, 2024 | 189.02 | 189.69 | 186.04 | 187.41 | 133672.0 |
| Nov 13, 2024 | 190.07 | 192.06 | 188.17 | 189.80 | 282759.0 |
| Nov 12, 2024 | 191.34 | 192.33 | 189.66 | 190.30 | 159644.0 |
| Nov 11, 2024 | 193.13 | 196.86 | 191.98 | 192.81 | 212853.0 |
| Nov 08, 2024 | 188.54 | 192.75 | 187.68 | 191.15 | 221625.0 |
| Nov 07, 2024 | 192.09 | 192.09 | 187.65 | 188.56 | 205130.0 |
| Nov 06, 2024 | 184.32 | 192.92 | 184.32 | 191.61 | 258180.0 |
| Nov 05, 2024 | 176.43 | 180.85 | 176.43 | 180.76 | 155839.0 |
| Nov 04, 2024 | 176.62 | 178.52 | 176.62 | 177.40 | 148110.0 |
| Nov 01, 2024 | 176.35 | 178.25 | 175.32 | 177.20 | 196742.0 |
| Oct 31, 2024 | 176.36 | 178.19 | 175.65 | 175.77 | 212740.0 |
| Oct 30, 2024 | 175.69 | 178.69 | 171.77 | 177.07 | 545198.0 |
| Oct 29, 2024 | 181.32 | 182.66 | 179.85 | 180.57 | 330767.0 |
| Oct 28, 2024 | 180.59 | 182.20 | 180.10 | 181.64 | 274040.0 |
| Oct 25, 2024 | 179.68 | 180.88 | 178.83 | 179.15 | 135147.0 |
| Oct 24, 2024 | 179.61 | 180.27 | 177.89 | 178.19 | 195463.0 |
| Oct 23, 2024 | 180.89 | 183.58 | 179.91 | 180.03 | 151273.0 |
| Oct 22, 2024 | 183.51 | 183.51 | 180.99 | 182.15 | 224001.0 |
| Oct 21, 2024 | 186.44 | 186.44 | 183.58 | 183.73 | 226925.0 |
| Oct 18, 2024 | 187.54 | 188.52 | 186.08 | 187.60 | 194823.0 |
| Oct 17, 2024 | 190.62 | 190.62 | 186.32 | 187.03 | 282824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.77
Minimum
Mar 23 2020
205.38
Maximum
Jul 26 2023
158.77
Average
164.87
Median
Nov 17 2022
Price Benchmarks
| Heartland Express Inc | 12.16 |
| Saia Inc | 551.11 |
| Marten Transport Ltd | 16.61 |
| Old Dominion Freight Line Inc | 218.78 |
| Werner Enterprises Inc | 39.27 |
Price Related Metrics
| PE Ratio | 30.94 |
| PS Ratio | 1.336 |
| Price to Book Value | 6.274 |
| Price to Free Cash Flow | 22.91 |
| Earnings Yield | 3.23% |
| Market Cap | 6.374B |
| Operating PE Ratio | 25.58 |
| Normalized PE Ratio | 32.66 |