Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 147.59 148.24 145.64 147.79 275389.0
May 23, 2022 146.44 148.41 145.77 147.73 264566.0
May 20, 2022 143.81 145.88 142.13 145.65 465348.0
May 19, 2022 141.20 145.95 139.44 142.42 484450.0
May 18, 2022 154.25 154.49 141.40 141.98 558699.0
May 17, 2022 153.40 155.03 150.96 154.98 370261.0
May 16, 2022 155.65 156.52 151.42 152.10 324025.0
May 13, 2022 157.00 160.74 155.15 155.65 382413.0
May 12, 2022 152.43 157.69 151.92 156.73 466633.0
May 11, 2022 155.33 157.54 152.68 153.53 262943.0
May 10, 2022 157.76 161.00 153.50 155.82 360505.0
May 09, 2022 153.07 157.86 152.46 156.54 381394.0
May 06, 2022 156.64 156.64 153.77 155.05 351229.0
May 05, 2022 158.87 159.27 155.35 156.69 322372.0
May 04, 2022 156.17 160.14 155.44 159.89 363500.0
May 03, 2022 153.22 156.69 151.53 155.90 359398.0
May 02, 2022 155.52 156.92 150.26 152.30 490775.0
Apr 29, 2022 156.15 158.50 154.50 154.90 385136.0
Apr 28, 2022 155.13 157.87 153.83 157.26 241455.0
Apr 27, 2022 153.10 156.27 153.08 153.60 348258.0
Apr 26, 2022 155.88 158.62 152.84 152.94 373598.0
Apr 25, 2022 153.03 156.83 150.22 156.59 436011.0
Apr 22, 2022 155.87 157.21 152.74 152.92 475048.0
Apr 21, 2022 152.32 156.19 150.51 154.94 664331.0
Apr 20, 2022 149.60 150.65 146.58 149.32 407546.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.45
Minimum
Aug 17 2017
185.99
Maximum
Nov 04 2021
123.54
Average
112.62
Median
Apr 12 2019

Price Related Metrics