Landstar System Inc (LSTR)
151.45
+3.66 (+2.48%)
USD |
NASDAQ |
May 25, 16:00
151.45
0.00 (0.00%)
After-Hours: 17:49
Landstar System Price: 151.45 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2022 | 147.59 | 148.24 | 145.64 | 147.79 | 275389.0 |
| May 23, 2022 | 146.44 | 148.41 | 145.77 | 147.73 | 264566.0 |
| May 20, 2022 | 143.81 | 145.88 | 142.13 | 145.65 | 465348.0 |
| May 19, 2022 | 141.20 | 145.95 | 139.44 | 142.42 | 484450.0 |
| May 18, 2022 | 154.25 | 154.49 | 141.40 | 141.98 | 558699.0 |
| May 17, 2022 | 153.40 | 155.03 | 150.96 | 154.98 | 370261.0 |
| May 16, 2022 | 155.65 | 156.52 | 151.42 | 152.10 | 324025.0 |
| May 13, 2022 | 157.00 | 160.74 | 155.15 | 155.65 | 382413.0 |
| May 12, 2022 | 152.43 | 157.69 | 151.92 | 156.73 | 466633.0 |
| May 11, 2022 | 155.33 | 157.54 | 152.68 | 153.53 | 262943.0 |
| May 10, 2022 | 157.76 | 161.00 | 153.50 | 155.82 | 360505.0 |
| May 09, 2022 | 153.07 | 157.86 | 152.46 | 156.54 | 381394.0 |
| May 06, 2022 | 156.64 | 156.64 | 153.77 | 155.05 | 351229.0 |
| May 05, 2022 | 158.87 | 159.27 | 155.35 | 156.69 | 322372.0 |
| May 04, 2022 | 156.17 | 160.14 | 155.44 | 159.89 | 363500.0 |
| May 03, 2022 | 153.22 | 156.69 | 151.53 | 155.90 | 359398.0 |
| May 02, 2022 | 155.52 | 156.92 | 150.26 | 152.30 | 490775.0 |
| Apr 29, 2022 | 156.15 | 158.50 | 154.50 | 154.90 | 385136.0 |
| Apr 28, 2022 | 155.13 | 157.87 | 153.83 | 157.26 | 241455.0 |
| Apr 27, 2022 | 153.10 | 156.27 | 153.08 | 153.60 | 348258.0 |
| Apr 26, 2022 | 155.88 | 158.62 | 152.84 | 152.94 | 373598.0 |
| Apr 25, 2022 | 153.03 | 156.83 | 150.22 | 156.59 | 436011.0 |
| Apr 22, 2022 | 155.87 | 157.21 | 152.74 | 152.92 | 475048.0 |
| Apr 21, 2022 | 152.32 | 156.19 | 150.51 | 154.94 | 664331.0 |
| Apr 20, 2022 | 149.60 | 150.65 | 146.58 | 149.32 | 407546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.45
Minimum
Aug 17 2017
185.99
Maximum
Nov 04 2021
123.54
Average
112.62
Median
Apr 12 2019
Price Benchmarks
| JB Hunt Transport Services Inc | 167.08 |
| Old Dominion Freight Line Inc | 251.41 |
| Knight-Swift Transportation Holdings Inc | 48.52 |
| United Parcel Service Inc | 173.96 |
| Saia Inc | 185.88 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 0.7968 |
| PEG Ratio | 0.1487 |
| Price to Book Value | 6.568 |
| Price to Free Cash Flow | 20.62 |
| Earnings Yield | 7.47% |
| Market Cap | 5.623B |
| PEGY Ratio | 0.1454 |
| Operating PE Ratio | 10.23 |
| Normalized PE Ratio | 13.46 |