Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 191.65 194.02 191.65 193.84 192604.0
Feb 21, 2024 191.48 192.62 190.50 190.98 188123.0
Feb 20, 2024 192.36 192.65 189.67 191.10 213165.0
Feb 16, 2024 196.14 196.39 193.78 194.21 210540.0
Feb 15, 2024 196.00 196.82 192.91 196.54 298174.0
Feb 14, 2024 193.25 194.48 191.67 194.39 236165.0
Feb 13, 2024 189.58 192.59 187.50 191.84 306286.0
Feb 12, 2024 193.16 194.89 191.81 193.45 184967.0
Feb 09, 2024 190.41 193.04 188.01 192.93 259121.0
Feb 08, 2024 190.19 191.15 185.99 190.51 318922.0
Feb 07, 2024 193.83 194.37 190.27 190.45 325409.0
Feb 06, 2024 192.23 195.66 190.93 193.69 235271.0
Feb 05, 2024 190.76 193.03 188.91 192.66 292320.0
Feb 02, 2024 188.73 194.40 183.15 191.88 577714.0
Feb 01, 2024 189.00 191.88 181.39 191.01 832746.0
Jan 31, 2024 194.59 197.16 191.57 191.72 384509.0
Jan 30, 2024 195.52 196.87 193.95 194.98 200629.0
Jan 29, 2024 195.91 197.05 194.39 196.94 309597.0
Jan 26, 2024 197.34 199.90 195.08 197.11 143431.0
Jan 25, 2024 199.33 200.16 194.92 196.03 175955.0
Jan 24, 2024 200.03 200.43 196.95 197.23 188070.0
Jan 23, 2024 198.49 199.30 197.19 198.03 184984.0
Jan 22, 2024 195.02 198.94 195.02 198.60 177874.0
Jan 19, 2024 193.17 193.61 191.48 193.28 260776.0
Jan 18, 2024 191.82 193.34 191.39 192.08 284860.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.77
Minimum
Mar 23 2020
205.38
Maximum
Jul 26 2023
147.65
Average
153.52
Median

Price Related Metrics