Landstar System Inc (LSTR)
192.08
+2.18
(+1.15%)
USD |
NASDAQ |
Jul 26, 16:00
192.08
0.00 (0.00%)
After-Hours: 20:00
Landstar System Price: 192.08 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 185.58 | 193.40 | 185.04 | 189.89 | 272995.0 |
| Jul 24, 2024 | 183.98 | 188.21 | 183.26 | 183.89 | 270763.0 |
| Jul 23, 2024 | 184.74 | 186.41 | 183.96 | 184.15 | 239480.0 |
| Jul 22, 2024 | 184.50 | 185.89 | 182.50 | 185.86 | 230656.0 |
| Jul 19, 2024 | 182.84 | 184.46 | 180.95 | 184.00 | 162351.0 |
| Jul 18, 2024 | 184.52 | 185.89 | 182.10 | 182.91 | 245059.0 |
| Jul 17, 2024 | 188.34 | 189.16 | 185.21 | 186.03 | 339572.0 |
| Jul 16, 2024 | 185.30 | 190.88 | 185.30 | 189.52 | 307125.0 |
| Jul 15, 2024 | 181.07 | 186.51 | 180.83 | 184.44 | 349769.0 |
| Jul 12, 2024 | 180.09 | 182.31 | 178.78 | 180.56 | 259818.0 |
| Jul 11, 2024 | 174.52 | 179.28 | 172.62 | 178.57 | 359632.0 |
| Jul 10, 2024 | 174.14 | 175.64 | 172.77 | 175.32 | 429884.0 |
| Jul 09, 2024 | 177.61 | 179.53 | 172.98 | 173.24 | 355603.0 |
| Jul 08, 2024 | 180.58 | 181.67 | 176.51 | 178.22 | 285925.0 |
| Jul 05, 2024 | 183.82 | 183.82 | 179.74 | 180.31 | 428486.0 |
| Jul 03, 2024 | 184.72 | 185.87 | 183.28 | 184.17 | 128313.0 |
| Jul 02, 2024 | 183.69 | 184.62 | 182.90 | 184.22 | 195694.0 |
| Jul 01, 2024 | 184.31 | 186.32 | 183.06 | 183.40 | 227515.0 |
| Jun 28, 2024 | 183.94 | 186.57 | 183.94 | 184.48 | 869682.0 |
| Jun 27, 2024 | 182.48 | 183.11 | 180.62 | 182.56 | 227828.0 |
| Jun 26, 2024 | 183.14 | 183.82 | 181.56 | 182.55 | 207078.0 |
| Jun 25, 2024 | 184.39 | 184.39 | 181.62 | 183.51 | 238976.0 |
| Jun 24, 2024 | 182.66 | 186.08 | 182.66 | 184.50 | 177874.0 |
| Jun 21, 2024 | 181.70 | 183.50 | 180.90 | 182.05 | 545447.0 |
| Jun 20, 2024 | 180.64 | 183.16 | 180.29 | 181.35 | 163432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.77
Minimum
Mar 23 2020
205.38
Maximum
Jul 26 2023
154.03
Average
158.72
Median
Price Benchmarks
| Saia Inc | 396.86 |
| Universal Logistics Holdings Inc | 43.09 |
| Werner Enterprises Inc | 38.98 |
| Covenant Logistics Group Inc | 56.02 |
| Heartland Express Inc | 13.15 |
Price Related Metrics
| PE Ratio | 29.55 |
| PS Ratio | 1.367 |
| Price to Book Value | 6.748 |
| Price to Free Cash Flow | 21.52 |
| Earnings Yield | 3.38% |
| Market Cap | 6.869B |
| Operating PE Ratio | 23.70 |
| Normalized PE Ratio | 30.77 |