Landstar System, Inc. (LSTR)
179.92
-6.66
(-3.57%)
USD |
NASDAQ |
Aug 24, 16:00
179.92
0.00 (0.00%)
After-Hours: 20:00
Landstar System Price : 179.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 184.10 | 186.77 | 183.27 | 186.58 | 382978.0 |
| Aug 20, 2026 | 182.99 | 185.02 | 181.55 | 182.42 | 268324.0 |
| Aug 19, 2026 | 186.99 | 189.62 | 183.26 | 185.02 | 394529.0 |
| Aug 18, 2026 | 192.17 | 192.62 | 185.77 | 186.16 | 456685.0 |
| Aug 17, 2026 | 189.04 | 194.02 | 189.04 | 193.38 | 527507.0 |
| Aug 14, 2026 | 187.09 | 190.66 | 186.62 | 190.19 | 420961.0 |
| Aug 13, 2026 | 186.75 | 189.30 | 186.75 | 188.64 | 456618.0 |
| Aug 12, 2026 | 177.39 | 186.72 | 177.39 | 185.85 | 471051.0 |
| Aug 11, 2026 | 176.76 | 179.09 | 175.27 | 177.74 | 374579.0 |
| Aug 10, 2026 | 181.90 | 184.98 | 178.26 | 178.35 | 501532.0 |
| Aug 07, 2026 | 177.06 | 184.13 | 175.67 | 182.99 | 447703.0 |
| Aug 06, 2026 | 179.86 | 182.43 | 175.55 | 177.06 | 476372.0 |
| Aug 05, 2026 | 181.99 | 184.35 | 178.12 | 179.35 | 504463.0 |
| Aug 04, 2026 | 180.53 | 182.96 | 178.78 | 181.62 | 484559.0 |
| Aug 03, 2026 | 176.87 | 178.88 | 174.34 | 176.76 | 679166.0 |
| Jul 31, 2026 | 170.80 | 175.81 | 169.42 | 174.77 | 1.049M |
| Jul 30, 2026 | 178.62 | 179.60 | 167.58 | 169.34 | 1.277M |
| Jul 29, 2026 | 180.49 | 184.00 | 176.24 | 177.83 | 887584.0 |
| Jul 28, 2026 | 189.99 | 191.48 | 184.87 | 185.32 | 552974.0 |
| Jul 27, 2026 | 200.00 | 201.00 | 190.89 | 191.63 | 545255.0 |
| Jul 24, 2026 | 198.90 | 203.08 | 197.00 | 200.28 | 336521.0 |
| Jul 23, 2026 | 211.49 | 212.07 | 205.00 | 207.97 | 395812.0 |
| Jul 22, 2026 | 214.21 | 214.83 | 209.53 | 210.07 | 319597.0 |
| Jul 21, 2026 | 213.79 | 215.15 | 211.66 | 214.21 | 406247.0 |
| Jul 20, 2026 | 212.10 | 213.66 | 209.50 | 211.17 | 396941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 46.59 |
| PS Ratio | 1.234 |
| Price to Book Value | 7.297 |
| Price to Free Cash Flow | 35.02 |
| Earnings Yield | 2.15% |
| Market Cap | 6.106B |
| Operating PE Ratio | 31.47 |
| Normalized PE Ratio | 39.87 |