Landstar System (LSTR) Price: 149.68

Landstar System, Inc. (LSTR)

149.68 +1.66 (+1.12%) USD | NASDAQ | Nov 13, 16:00

149.52 -0.16 (-0.11%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	148.28	149.97	147.87	149.68	309686.0
Nov 12, 2026	147.41	149.62	146.93	148.02	297521.0
Nov 11, 2026	145.25	147.59	144.16	147.31	340504.0
Nov 10, 2026	145.65	146.66	144.95	145.71	349593.0
Nov 09, 2026	144.54	147.44	144.54	146.46	418594.0
Nov 06, 2026	145.65	146.19	142.45	143.34	360973.0
Nov 05, 2026	149.62	151.94	144.16	145.64	511277.0
Nov 04, 2026	153.42	154.11	147.80	151.25	424687.0
Nov 03, 2026	147.38	151.72	146.18	151.06	565886.0
Nov 02, 2026	147.70	149.02	145.78	147.53	635065.0
Oct 30, 2026	142.63	144.67	140.83	142.70	654505.0
Oct 29, 2026	140.88	142.50	137.00	141.37	1.181M
Oct 28, 2026	143.13	148.30	138.12	138.80	1.334M
Oct 27, 2026	166.55	169.81	165.15	168.78	377867.0
Oct 26, 2026	167.46	169.17	164.88	165.17	268278.0
Oct 23, 2026	167.48	167.48	162.88	165.79	300177.0
Oct 22, 2026	171.28	173.78	169.08	169.39	320358.0
Oct 21, 2026	170.53	172.18	170.23	171.28	223945.0
Oct 20, 2026	168.48	171.88	168.48	169.93	271087.0
Oct 19, 2026	171.53	171.78	168.10	168.36	217006.0
Oct 16, 2026	172.42	174.64	166.97	171.65	697763.0
Oct 15, 2026	169.31	173.23	168.79	172.46	291150.0
Oct 14, 2026	165.45	169.27	165.45	169.23	344961.0
Oct 13, 2026	169.23	169.54	165.17	167.03	205702.0
Oct 12, 2026	169.21	169.97	168.02	168.77	225626.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks