Covenant Logistics Group Inc (CVLG)
43.41
-0.44
(-1.00%)
USD |
NASDAQ |
Oct 02, 16:00
43.46
+0.05
(+0.12%)
After-Hours: 20:00
Covenant Logistics Group Price: 43.41 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 43.82 | 43.90 | 42.60 | 43.41 | 45043.00 |
| Sep 29, 2023 | 44.03 | 44.61 | 43.50 | 43.85 | 46998.00 |
| Sep 28, 2023 | 43.20 | 44.07 | 43.04 | 43.79 | 73938.00 |
| Sep 27, 2023 | 43.15 | 44.26 | 42.90 | 43.04 | 32440.00 |
| Sep 26, 2023 | 43.66 | 44.30 | 42.99 | 43.00 | 32923.00 |
| Sep 25, 2023 | 43.24 | 44.52 | 43.24 | 43.90 | 43338.00 |
| Sep 22, 2023 | 44.17 | 44.37 | 43.47 | 43.56 | 37028.00 |
| Sep 21, 2023 | 44.67 | 44.72 | 43.88 | 44.07 | 35683.00 |
| Sep 20, 2023 | 45.46 | 45.94 | 44.86 | 44.90 | 34671.00 |
| Sep 19, 2023 | 44.90 | 45.91 | 44.61 | 45.17 | 47830.00 |
| Sep 18, 2023 | 45.24 | 46.00 | 44.73 | 44.76 | 47345.00 |
| Sep 15, 2023 | 45.87 | 46.24 | 44.54 | 45.09 | 131108.0 |
| Sep 14, 2023 | 45.50 | 46.61 | 44.81 | 45.87 | 107057.0 |
| Sep 13, 2023 | 45.22 | 46.73 | 44.74 | 44.87 | 148564.0 |
| Sep 12, 2023 | 45.91 | 46.67 | 44.91 | 45.08 | 57968.00 |
| Sep 11, 2023 | 46.91 | 47.07 | 45.89 | 45.93 | 46897.00 |
| Sep 08, 2023 | 48.10 | 48.10 | 46.58 | 46.89 | 45355.00 |
| Sep 07, 2023 | 48.48 | 48.58 | 47.62 | 47.89 | 51615.00 |
| Sep 06, 2023 | 48.77 | 49.80 | 47.91 | 48.42 | 47849.00 |
| Sep 05, 2023 | 50.30 | 50.30 | 48.38 | 48.43 | 41728.00 |
| Sep 01, 2023 | 49.40 | 50.31 | 49.16 | 50.25 | 37854.00 |
| Aug 31, 2023 | 49.78 | 49.86 | 49.00 | 49.17 | 55394.00 |
| Aug 30, 2023 | 49.60 | 50.34 | 49.45 | 50.00 | 30839.00 |
| Aug 29, 2023 | 49.29 | 49.74 | 48.73 | 49.65 | 36397.00 |
| Aug 28, 2023 | 49.31 | 50.03 | 48.49 | 49.38 | 51991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.61
Minimum
Apr 03 2020
56.91
Maximum
Aug 09 2023
23.51
Average
21.31
Median
Jul 01 2021
Price Benchmarks
| Heartland Express Inc | 14.52 |
| Marten Transport Ltd | 19.54 |
| Old Dominion Freight Line Inc | 403.19 |
| P.A.M. Transportation Services Inc | 21.90 |
| Saia Inc | 399.69 |
Price Related Metrics
| PE Ratio | 6.880 |
| PS Ratio | 0.5367 |
| PEG Ratio | 0.2391 |
| Price to Book Value | 1.480 |
| Earnings Yield | 14.54% |
| Market Cap | 562.02M |
| PEGY Ratio | 0.2315 |
| Operating PE Ratio | 12.89 |
| Normalized PE Ratio | 12.15 |