Covenant Logistics Group, Inc. (CVLG)
35.04
+0.42
(+1.21%)
USD |
NYSE |
Aug 25, 16:00
35.04
0.00 (0.00%)
After-Hours: 19:59
Covenant Logistics Group Price : 35.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.61 | 35.61 | 34.52 | 34.62 | 231425.0 |
| Aug 21, 2026 | 35.20 | 35.44 | 34.47 | 35.20 | 201554.0 |
| Aug 20, 2026 | 34.64 | 34.94 | 33.88 | 34.73 | 193603.0 |
| Aug 19, 2026 | 34.38 | 34.80 | 33.69 | 34.25 | 176059.0 |
| Aug 18, 2026 | 35.64 | 35.64 | 33.96 | 34.05 | 141398.0 |
| Aug 17, 2026 | 34.90 | 35.54 | 34.90 | 35.44 | 117504.0 |
| Aug 14, 2026 | 34.13 | 35.55 | 34.13 | 34.90 | 136801.0 |
| Aug 13, 2026 | 34.53 | 35.39 | 34.40 | 34.67 | 131366.0 |
| Aug 12, 2026 | 33.65 | 34.34 | 33.65 | 34.09 | 147054.0 |
| Aug 11, 2026 | 33.75 | 34.22 | 32.98 | 33.37 | 171464.0 |
| Aug 10, 2026 | 34.10 | 34.96 | 33.38 | 33.48 | 225671.0 |
| Aug 07, 2026 | 34.75 | 35.20 | 34.58 | 34.65 | 221628.0 |
| Aug 06, 2026 | 35.36 | 35.40 | 34.81 | 34.94 | 161327.0 |
| Aug 05, 2026 | 35.77 | 36.28 | 35.49 | 35.77 | 237227.0 |
| Aug 04, 2026 | 35.81 | 36.37 | 35.27 | 36.23 | 313317.0 |
| Aug 03, 2026 | 35.03 | 36.60 | 34.34 | 35.28 | 348467.0 |
| Jul 31, 2026 | 36.85 | 37.17 | 35.30 | 35.52 | 428797.0 |
| Jul 30, 2026 | 42.12 | 43.05 | 35.63 | 36.85 | 636386.0 |
| Jul 29, 2026 | 43.39 | 44.00 | 41.36 | 41.50 | 205406.0 |
| Jul 28, 2026 | 44.47 | 45.15 | 43.30 | 43.40 | 224236.0 |
| Jul 27, 2026 | 46.98 | 48.17 | 43.65 | 44.95 | 253141.0 |
| Jul 24, 2026 | 48.16 | 48.34 | 46.13 | 46.75 | 188983.0 |
| Jul 23, 2026 | 49.14 | 49.14 | 47.32 | 48.23 | 129291.0 |
| Jul 22, 2026 | 49.58 | 49.73 | 47.96 | 48.86 | 125770.0 |
| Jul 21, 2026 | 48.87 | 49.88 | 48.50 | 49.88 | 151647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Landstar System, Inc. | 178.54 |
| XPO, Inc. | 191.92 |
| Heartland Express, Inc. | 12.29 |
| J.B. Hunt Transport Services, Inc. | 262.10 |
| Knight-Swift Transportation Holdings, Inc. | 68.50 |
Price Related Metrics
| PE Ratio | 333.71 |
| PS Ratio | 0.7420 |
| Price to Book Value | 2.151 |
| Earnings Yield | 0.30% |
| Market Cap | 888.11M |
| Operating PE Ratio | 92.16 |
| Normalized PE Ratio | 86.73 |