Covenant Logistics Group, Inc. (CVLG)
36.05
+0.42
(+1.18%)
USD |
NYSE |
Sep 14, 16:00
36.05
0.00 (0.00%)
After-Hours: 20:00
Covenant Logistics Group Price : 36.05 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.94 | 35.99 | 34.82 | 35.63 | 239403.0 |
| Sep 10, 2026 | 35.44 | 35.92 | 34.87 | 35.27 | 238566.0 |
| Sep 09, 2026 | 35.16 | 35.59 | 34.81 | 35.53 | 374614.0 |
| Sep 08, 2026 | 34.77 | 35.39 | 34.43 | 35.25 | 315307.0 |
| Sep 04, 2026 | 34.29 | 35.73 | 34.29 | 35.05 | 156067.0 |
| Sep 03, 2026 | 33.81 | 34.54 | 33.13 | 34.38 | 186254.0 |
| Sep 02, 2026 | 34.33 | 34.66 | 33.49 | 33.49 | 290672.0 |
| Sep 01, 2026 | 35.08 | 35.32 | 33.28 | 34.19 | 381284.0 |
| Aug 31, 2026 | 34.94 | 35.38 | 34.46 | 35.35 | 119613.0 |
| Aug 28, 2026 | 35.81 | 35.93 | 34.75 | 34.98 | 129604.0 |
| Aug 27, 2026 | 35.47 | 36.14 | 35.06 | 35.53 | 190628.0 |
| Aug 26, 2026 | 35.05 | 35.62 | 34.77 | 35.54 | 170658.0 |
| Aug 25, 2026 | 34.70 | 35.10 | 34.00 | 35.07 | 166992.0 |
| Aug 24, 2026 | 35.61 | 35.61 | 34.52 | 34.62 | 231425.0 |
| Aug 21, 2026 | 35.20 | 35.44 | 34.47 | 35.20 | 201554.0 |
| Aug 20, 2026 | 34.64 | 34.94 | 33.88 | 34.73 | 193603.0 |
| Aug 19, 2026 | 34.38 | 34.80 | 33.69 | 34.25 | 176059.0 |
| Aug 18, 2026 | 35.64 | 35.64 | 33.96 | 34.05 | 141398.0 |
| Aug 17, 2026 | 34.90 | 35.54 | 34.90 | 35.44 | 117504.0 |
| Aug 14, 2026 | 34.13 | 35.55 | 34.13 | 34.90 | 136801.0 |
| Aug 13, 2026 | 34.53 | 35.39 | 34.40 | 34.67 | 131366.0 |
| Aug 12, 2026 | 33.65 | 34.34 | 33.65 | 34.09 | 147054.0 |
| Aug 11, 2026 | 33.75 | 34.22 | 32.98 | 33.37 | 171464.0 |
| Aug 10, 2026 | 34.10 | 34.96 | 33.38 | 33.48 | 225671.0 |
| Aug 07, 2026 | 34.75 | 35.20 | 34.58 | 34.65 | 221628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heartland Express, Inc. | 12.44 |
| J.B. Hunt Transport Services, Inc. | 275.02 |
| Knight-Swift Transportation Holdings, Inc. | 68.40 |
| Landstar System, Inc. | 172.10 |
| PAMT Corp. | 12.73 |
Price Related Metrics
| PE Ratio | 343.33 |
| PS Ratio | 0.7633 |
| Price to Book Value | 2.213 |
| Earnings Yield | 0.29% |
| Market Cap | 913.71M |
| Operating PE Ratio | 94.81 |
| Normalized PE Ratio | 89.23 |