MingZhu Logistics Holdings Ltd (YGMZ)
1.09
-0.01
(-0.91%)
USD |
NASDAQ |
Nov 22, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
MingZhu Logistics Holdings Price: 1.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.10 | 1.11 | 1.07 | 1.09 | 17205.00 |
| Nov 21, 2024 | 1.14 | 1.18 | 1.10 | 1.10 | 12573.00 |
| Nov 20, 2024 | 1.12 | 1.151 | 1.09 | 1.14 | 20375.00 |
| Nov 19, 2024 | 1.06 | 1.115 | 1.06 | 1.11 | 1994.00 |
| Nov 18, 2024 | 1.13 | 1.13 | 1.05 | 1.11 | 17237.00 |
| Nov 15, 2024 | 1.15 | 1.16 | 1.10 | 1.11 | 23095.00 |
| Nov 14, 2024 | 1.16 | 1.238 | 1.15 | 1.18 | 7651.00 |
| Nov 13, 2024 | 1.23 | 1.25 | 1.19 | 1.22 | 15632.00 |
| Nov 12, 2024 | 1.25 | 1.29 | 1.20 | 1.24 | 19174.00 |
| Nov 11, 2024 | 1.232 | 1.32 | 1.20 | 1.27 | 12582.00 |
| Nov 08, 2024 | 1.25 | 1.281 | 1.225 | 1.25 | 16406.00 |
| Nov 07, 2024 | 1.28 | 1.289 | 1.26 | 1.27 | 4247.00 |
| Nov 06, 2024 | 1.240 | 1.29 | 1.240 | 1.26 | 14241.00 |
| Nov 05, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 35596.00 |
| Nov 04, 2024 | 1.24 | 1.30 | 1.24 | 1.24 | 11247.00 |
| Nov 01, 2024 | 1.38 | 1.39 | 1.26 | 1.26 | 12891.00 |
| Oct 31, 2024 | 1.37 | 1.37 | 1.27 | 1.275 | 23625.00 |
| Oct 30, 2024 | 1.45 | 1.45 | 1.370 | 1.39 | 11474.00 |
| Oct 29, 2024 | 1.44 | 1.50 | 1.41 | 1.42 | 23850.00 |
| Oct 28, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 15355.00 |
| Oct 25, 2024 | 1.50 | 1.547 | 1.44 | 1.46 | 18746.00 |
| Oct 24, 2024 | 1.437 | 1.54 | 1.420 | 1.54 | 29166.00 |
| Oct 23, 2024 | 1.45 | 1.51 | 1.420 | 1.492 | 28875.00 |
| Oct 22, 2024 | 1.52 | 1.70 | 1.40 | 1.44 | 74600.00 |
| Oct 21, 2024 | 1.32 | 1.77 | 1.32 | 1.66 | 369810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.914
Minimum
Aug 14 2024
282.72
Maximum
Jan 29 2021
18.95
Average
12.96
Median
Mar 10 2022
Price Benchmarks
| CBAK Energy Technology Inc | 0.8899 |
| Addentax Group Corp | 0.5537 |
| NiSun International Enterprise Development Group Co Ltd | 8.53 |
| EHang Holdings Ltd | 14.06 |
| Sunrise New Energy Co Ltd | 0.8501 |
Price Related Metrics
| Market Cap | 5.056M |