MingZhu Logistics Holdings Ltd (YGMZ)

0.4260 0.00 (0.00%) USD  |  NASDAQ  |  Apr 26, 16:00
0.4245 0.00 (0.00%) After-Hours: 20:00
More

MingZhu Logistics Holdings Price: 0.4260 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.414 0.426 0.405 0.4260 16403.00
Apr 25, 2024 0.405 0.4379 0.405 0.43 63252.00
Apr 24, 2024 0.407 0.424 0.407 0.424 22877.00
Apr 23, 2024 0.42 0.42 0.4069 0.407 25859.00
Apr 22, 2024 0.44 0.45 0.4037 0.4287 53692.00
Apr 19, 2024 0.437 0.48 0.3917 0.47 128599.0
Apr 18, 2024 0.3889 0.47 0.3889 0.4699 151938.0
Apr 17, 2024 0.389 0.3949 0.3889 0.3909 25051.00
Apr 16, 2024 0.39 0.3977 0.3889 0.3889 15494.00
Apr 15, 2024 0.39 0.3977 0.3889 0.3933 28055.00
Apr 12, 2024 0.381 0.40 0.38 0.40 60306.00
Apr 11, 2024 0.3825 0.3999 0.3825 0.3911 14306.00
Apr 10, 2024 0.3814 0.41 0.3814 0.3899 36471.00
Apr 09, 2024 0.382 0.42 0.38 0.3835 33988.00
Apr 08, 2024 0.384 0.40 0.3816 0.3817 66611.00
Apr 05, 2024 0.40 0.40 0.385 0.3997 33858.00
Apr 04, 2024 0.39 0.40 0.3806 0.40 37059.00
Apr 03, 2024 0.395 0.41 0.3801 0.4018 14152.00
Apr 02, 2024 0.382 0.4077 0.377 0.4060 30596.00
Apr 01, 2024 0.4000 0.40 0.376 0.40 80473.00
Mar 28, 2024 0.39 0.3939 0.376 0.3917 40343.00
Mar 27, 2024 0.401 0.401 0.37 0.3897 143010.0
Mar 26, 2024 0.411 0.4237 0.3925 0.4049 132336.0
Mar 25, 2024 0.441 0.442 0.41 0.4237 131062.0
Mar 22, 2024 0.4648 0.4648 0.4451 0.4451 50588.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3817
Minimum
Apr 08 2024
35.34
Maximum
Jan 29 2021
2.723
Average
1.81
Median
Feb 15 2022

Price Benchmarks

CBAK Energy Technology Inc 1.05
Hollysys Automation Technologies Ltd 24.55
Antelope Enterprise Holdings Ltd 2.07
Addentax Group Corp 0.943
EHang Holdings Ltd 18.24

Price Related Metrics

Market Cap 9.781M