E-Power, Inc. (EPOW)
0.2755
-0.02
(-7.74%)
USD |
NASDAQ |
Sep 15, 16:00
0.2755
0.00 (0.00%)
After-Hours: 17:46
E-Power Price : 0.2755 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.318 | 0.319 | 0.2904 | 0.2986 | 229490.0 |
| Sep 11, 2026 | 0.3362 | 0.3367 | 0.3139 | 0.3204 | 113095.0 |
| Sep 10, 2026 | 0.3453 | 0.349 | 0.3247 | 0.3293 | 318061.0 |
| Sep 09, 2026 | 0.3572 | 0.362 | 0.34 | 0.356 | 316500.0 |
| Sep 08, 2026 | 0.3651 | 0.3686 | 0.334 | 0.3519 | 346655.0 |
| Sep 04, 2026 | 0.3828 | 0.3932 | 0.37 | 0.3706 | 642050.0 |
| Sep 03, 2026 | 0.385 | 0.4177 | 0.3626 | 0.3946 | 290760.0 |
| Sep 02, 2026 | 0.4361 | 0.4479 | 0.4051 | 0.4062 | 758679.0 |
| Sep 01, 2026 | 0.452 | 0.4999 | 0.45 | 0.451 | 723681.0 |
| Aug 31, 2026 | 0.47 | 0.50 | 0.4516 | 0.4698 | 1.684M |
| Aug 28, 2026 | 0.5067 | 0.55 | 0.454 | 0.50 | 41.44M |
| Aug 27, 2026 | 0.4161 | 0.4787 | 0.38 | 0.448 | 50.83M |
| Aug 26, 2026 | 0.439 | 0.439 | 0.4224 | 0.429 | 177703.0 |
| Aug 25, 2026 | 0.43 | 0.4443 | 0.415 | 0.4225 | 51204.00 |
| Aug 24, 2026 | 0.4501 | 0.4559 | 0.427 | 0.4271 | 14298.00 |
| Aug 21, 2026 | 0.46 | 0.4679 | 0.444 | 0.4481 | 57131.00 |
| Aug 20, 2026 | 0.4595 | 0.479 | 0.4502 | 0.472 | 44072.00 |
| Aug 19, 2026 | 0.494 | 0.494 | 0.45 | 0.4688 | 65403.00 |
| Aug 18, 2026 | 0.473 | 0.5475 | 0.47 | 0.494 | 1.008M |
| Aug 17, 2026 | 0.5185 | 0.5328 | 0.4741 | 0.4901 | 581805.0 |
| Aug 14, 2026 | 0.5814 | 0.5899 | 0.5272 | 0.532 | 174011.0 |
| Aug 13, 2026 | 0.5739 | 0.5739 | 0.5499 | 0.5533 | 240778.0 |
| Aug 12, 2026 | 0.5599 | 0.59 | 0.54 | 0.56 | 535410.0 |
| Aug 11, 2026 | 0.539 | 0.59 | 0.52 | 0.555 | 1.043M |
| Aug 10, 2026 | 0.50 | 0.5731 | 0.46 | 0.5501 | 1.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1668 |
| Earnings Yield | -207.9% |
| Market Cap | 10.67M |