Sunrise New Energy Co Ltd (EPOW)
0.8654
+0.08
(+10.85%)
USD |
NASDAQ |
Jun 25, 16:00
0.8101
-0.06
(-6.39%)
After-Hours: 05:55
Sunrise New Energy Price: 0.8654 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 0.7723 | 0.8977 | 0.733 | 0.87 | 2.708M |
| Jun 24, 2024 | 0.7268 | 1.14 | 0.675 | 0.7807 | 76.67M |
| Jun 21, 2024 | 0.6232 | 0.6232 | 0.5302 | 0.5993 | 5.814M |
| Jun 20, 2024 | 0.5981 | 0.6125 | 0.552 | 0.56 | 10347.00 |
| Jun 18, 2024 | 0.5951 | 0.688 | 0.5601 | 0.6199 | 124987.0 |
| Jun 17, 2024 | 0.619 | 0.63 | 0.5602 | 0.63 | 6373.00 |
| Jun 14, 2024 | 0.6245 | 0.649 | 0.56 | 0.56 | 9946.00 |
| Jun 13, 2024 | 0.60 | 0.648 | 0.60 | 0.6471 | 5109.00 |
| Jun 12, 2024 | 0.643 | 0.658 | 0.60 | 0.63 | 8328.00 |
| Jun 11, 2024 | 0.66 | 0.6851 | 0.621 | 0.63 | 33216.00 |
| Jun 10, 2024 | 0.65 | 0.73 | 0.65 | 0.73 | 4565.00 |
| Jun 07, 2024 | 0.63 | 0.7288 | 0.63 | 0.72 | 3867.00 |
| Jun 06, 2024 | 0.6229 | 0.75 | 0.6229 | 0.74 | 7136.00 |
| Jun 05, 2024 | 0.699 | 0.748 | 0.699 | 0.724 | 6403.00 |
| Jun 04, 2024 | 0.6997 | 0.70 | 0.635 | 0.70 | 7428.00 |
| Jun 03, 2024 | 0.695 | 0.7429 | 0.62 | 0.7171 | 12354.00 |
| May 31, 2024 | 0.706 | 0.7262 | 0.699 | 0.70 | 1951.00 |
| May 30, 2024 | 0.68 | 0.7384 | 0.645 | 0.6602 | 19270.00 |
| May 29, 2024 | 0.70 | 0.747 | 0.681 | 0.729 | 4178.00 |
| May 28, 2024 | 0.764 | 0.78 | 0.68 | 0.75 | 30002.00 |
| May 24, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 2341.00 |
| May 23, 2024 | 0.77 | 0.789 | 0.68 | 0.77 | 6233.00 |
| May 22, 2024 | 0.78 | 0.78 | 0.72 | 0.7704 | 3080.00 |
| May 21, 2024 | 0.73 | 0.78 | 0.73 | 0.755 | 3146.00 |
| May 20, 2024 | 0.768 | 0.7925 | 0.746 | 0.7925 | 4834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.56
Minimum
Jun 14 2024
5.32
Maximum
Feb 09 2021
2.200
Average
2.12
Median
Nov 26 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4948 |
| PEG Ratio | -0.004 |
| Price to Book Value | 8.597 |
| Earnings Yield | -124.1% |
| Market Cap | 22.74M |
| PEGY Ratio | -0.004 |