E-Power, Inc. (EPOW)
0.43
+0.01
(+1.78%)
USD |
NASDAQ |
Aug 26, 12:46
E-Power Price : 0.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.43 | 0.4443 | 0.415 | 0.4225 | 51204.00 |
| Aug 24, 2026 | 0.4501 | 0.4559 | 0.427 | 0.4271 | 14298.00 |
| Aug 21, 2026 | 0.46 | 0.4679 | 0.444 | 0.4481 | 57131.00 |
| Aug 20, 2026 | 0.4595 | 0.479 | 0.4502 | 0.472 | 44072.00 |
| Aug 19, 2026 | 0.494 | 0.494 | 0.45 | 0.4688 | 65403.00 |
| Aug 18, 2026 | 0.473 | 0.5475 | 0.47 | 0.494 | 1.008M |
| Aug 17, 2026 | 0.5185 | 0.5328 | 0.4741 | 0.4901 | 581805.0 |
| Aug 14, 2026 | 0.5814 | 0.5899 | 0.5272 | 0.532 | 174011.0 |
| Aug 13, 2026 | 0.5739 | 0.5739 | 0.5499 | 0.5533 | 240778.0 |
| Aug 12, 2026 | 0.5599 | 0.59 | 0.54 | 0.56 | 535410.0 |
| Aug 11, 2026 | 0.539 | 0.59 | 0.52 | 0.555 | 1.043M |
| Aug 10, 2026 | 0.50 | 0.5731 | 0.46 | 0.5501 | 1.524M |
| Aug 07, 2026 | 0.40 | 0.565 | 0.3507 | 0.49 | 2.271M |
| Aug 06, 2026 | 0.40 | 0.428 | 0.3902 | 0.405 | 145872.0 |
| Aug 05, 2026 | 0.42 | 0.421 | 0.4121 | 0.421 | 5275.00 |
| Aug 04, 2026 | 0.43 | 0.4349 | 0.4193 | 0.421 | 42333.00 |
| Aug 03, 2026 | 0.43 | 0.445 | 0.4082 | 0.445 | 8768.00 |
| Jul 31, 2026 | 0.4062 | 0.4585 | 0.4062 | 0.4316 | 23144.00 |
| Jul 30, 2026 | 0.422 | 0.4407 | 0.4053 | 0.4225 | 23588.00 |
| Jul 29, 2026 | 0.4506 | 0.4604 | 0.402 | 0.44 | 25171.00 |
| Jul 28, 2026 | 0.4850 | 0.4899 | 0.4506 | 0.47 | 34522.00 |
| Jul 27, 2026 | 0.4812 | 0.50 | 0.4812 | 0.4908 | 22101.00 |
| Jul 24, 2026 | 0.5138 | 0.53 | 0.475 | 0.5276 | 41955.00 |
| Jul 23, 2026 | 0.5312 | 0.5312 | 0.5039 | 0.51 | 13379.00 |
| Jul 22, 2026 | 0.5156 | 0.539 | 0.5014 | 0.5313 | 35366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2603 |
| Earnings Yield | -133.2% |
| Market Cap | 16.65M |