E-Power, Inc. (EPOW)
3.42
-0.35
(-9.28%)
USD |
NASDAQ |
Oct 06, 13:22
E-Power Price : 3.42 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.09 | 4.30 | 3.77 | 3.77 | 45208.00 |
| Oct 02, 2026 | 4.09 | 5.03 | 4.070 | 4.22 | 99548.00 |
| Oct 01, 2026 | 4.07 | 4.43 | 3.94 | 4.40 | 6465.00 |
| Sep 30, 2026 | 3.80 | 4.40 | 3.58 | 3.96 | 59066.00 |
| Sep 29, 2026 | 5.04 | 5.29 | 3.44 | 3.79 | 51999.00 |
| Sep 28, 2026 | 5.66 | 5.908 | 5.20 | 5.20 | 25012.00 |
| Sep 25, 2026 | 6.00 | 6.19 | 5.56 | 5.66 | 14348.00 |
| Sep 24, 2026 | 6.20 | 6.25 | 5.73 | 5.73 | 17241.00 |
| Sep 23, 2026 | 6.87 | 7.656 | 6.14 | 6.315 | 144829.0 |
| Sep 22, 2026 | 6.17 | 6.99 | 6.01 | 6.901 | 23159.00 |
| Sep 21, 2026 | 6.30 | 6.30 | 5.330 | 6.12 | 18698.00 |
| Sep 18, 2026 | 6.45 | 7.01 | 6.300 | 6.44 | 19503.00 |
| Sep 17, 2026 | 6.75 | 7.025 | 6.502 | 6.652 | 14028.00 |
| Sep 16, 2026 | 6.69 | 7.23 | 6.425 | 6.805 | 15227.00 |
| Sep 15, 2026 | 7.24 | 7.24 | 6.75 | 6.79 | 12277.00 |
| Sep 14, 2026 | 7.95 | 7.975 | 7.26 | 7.465 | 9180.00 |
| Sep 11, 2026 | 8.405 | 8.418 | 7.848 | 8.01 | 4524.00 |
| Sep 10, 2026 | 8.632 | 8.725 | 8.118 | 8.232 | 12722.00 |
| Sep 09, 2026 | 8.93 | 9.05 | 8.50 | 8.90 | 12660.00 |
| Sep 08, 2026 | 9.128 | 9.215 | 8.35 | 8.798 | 13866.00 |
| Sep 04, 2026 | 9.57 | 9.83 | 9.25 | 9.265 | 25682.00 |
| Sep 03, 2026 | 9.625 | 10.44 | 9.065 | 9.865 | 11630.00 |
| Sep 02, 2026 | 10.90 | 11.20 | 10.13 | 10.16 | 30347.00 |
| Sep 01, 2026 | 11.30 | 12.50 | 11.25 | 11.28 | 28947.00 |
| Aug 31, 2026 | 11.75 | 12.50 | 11.29 | 11.74 | 67345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 132.45M |