Sunrise New Energy Co Ltd (EPOW)

0.8501 -0.03 (-3.29%) USD  |  NASDAQ  |  Nov 21, 16:00
0.87 +0.02 (+2.34%) After-Hours: 20:00
More

Sunrise New Energy Price: 0.8501 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.88 0.8840 0.8501 0.8501 4536.00
Nov 20, 2024 0.917 0.9179 0.879 0.879 2457.00
Nov 19, 2024 0.851 0.888 0.85 0.851 8727.00
Nov 18, 2024 0.87 0.9179 0.85 0.915 10937.00
Nov 15, 2024 0.909 0.909 0.8688 0.90 7879.00
Nov 14, 2024 0.90 0.90 0.8791 0.90 8681.00
Nov 13, 2024 0.9099 0.91 0.87 0.9099 18735.00
Nov 12, 2024 0.95 0.968 0.86 0.918 42680.00
Nov 11, 2024 0.9201 0.9886 0.92 0.98 8461.00
Nov 08, 2024 1.02 1.02 0.9241 0.962 29722.00
Nov 07, 2024 0.91 1.03 0.91 1.03 16202.00
Nov 06, 2024 0.9797 0.98 0.9199 0.925 10025.00
Nov 05, 2024 1.00 1.04 0.92 0.9499 29293.00
Nov 04, 2024 1.00 1.04 0.9408 0.99 55650.00
Nov 01, 2024 0.9668 1.00 0.923 1.00 18892.00
Oct 31, 2024 0.96 0.98 0.92 0.97 10239.00
Oct 30, 2024 0.93 1.00 0.92 0.94 8427.00
Oct 29, 2024 0.94 1.00 0.94 0.969 17146.00
Oct 28, 2024 0.99 0.998 0.921 0.9926 12427.00
Oct 25, 2024 1.00 1.00 0.95 0.998 9932.00
Oct 24, 2024 0.999 1.03 0.94 0.9599 22911.00
Oct 23, 2024 1.01 1.05 0.9225 0.96 56714.00
Oct 22, 2024 1.07 1.07 0.976 1.020 26701.00
Oct 21, 2024 1.07 1.09 1.00 1.05 21935.00
Oct 18, 2024 1.034 1.10 1.00 1.04 43337.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.56
Minimum
Jun 14 2024
5.32
Maximum
Feb 09 2021
2.060
Average
2.00
Median
Dec 13 2021

Price Benchmarks

CBAK Energy Technology Inc 0.8694
Addentax Group Corp 0.57
NiSun International Enterprise Development Group Co Ltd 8.40
EHang Holdings Ltd 13.29
MingZhu Logistics Holdings Ltd 1.10

Price Related Metrics

Market Cap 22.22M