E-Power, Inc. (EPOW)
3.85
+0.31
(+8.76%)
USD |
NASDAQ |
Oct 26, 16:00
3.90
+0.05
(+1.30%)
After-Hours: 20:00
E-Power Price : 3.85 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.90 | 3.62 | 2.90 | 3.54 | 50084.00 |
| Oct 22, 2026 | 3.19 | 3.22 | 2.83 | 2.83 | 10026.00 |
| Oct 21, 2026 | 3.18 | 3.30 | 3.14 | 3.27 | 5425.00 |
| Oct 20, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 2635.00 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.975 | 2.99 | 5206.00 |
| Oct 16, 2026 | 2.87 | 3.070 | 2.87 | 3.02 | 2829.00 |
| Oct 15, 2026 | 2.78 | 3.035 | 2.630 | 3.01 | 15872.00 |
| Oct 14, 2026 | 3.12 | 3.204 | 2.605 | 2.77 | 10333.00 |
| Oct 13, 2026 | 3.50 | 3.55 | 3.006 | 3.01 | 25830.00 |
| Oct 12, 2026 | 3.36 | 3.82 | 3.31 | 3.46 | 85776.00 |
| Oct 09, 2026 | 3.24 | 3.47 | 3.200 | 3.28 | 16835.00 |
| Oct 08, 2026 | 3.22 | 3.50 | 3.22 | 3.31 | 2567.00 |
| Oct 07, 2026 | 3.49 | 3.55 | 3.205 | 3.24 | 7957.00 |
| Oct 06, 2026 | 3.97 | 3.97 | 3.38 | 3.61 | 22128.00 |
| Oct 05, 2026 | 4.09 | 4.30 | 3.77 | 3.77 | 45208.00 |
| Oct 02, 2026 | 4.09 | 5.03 | 4.070 | 4.22 | 99548.00 |
| Oct 01, 2026 | 4.07 | 4.43 | 3.94 | 4.40 | 6465.00 |
| Sep 30, 2026 | 3.80 | 4.40 | 3.58 | 3.96 | 59066.00 |
| Sep 29, 2026 | 5.04 | 5.29 | 3.44 | 3.79 | 51999.00 |
| Sep 28, 2026 | 5.66 | 5.908 | 5.20 | 5.20 | 25012.00 |
| Sep 25, 2026 | 6.00 | 6.19 | 5.56 | 5.66 | 14348.00 |
| Sep 24, 2026 | 6.20 | 6.25 | 5.73 | 5.73 | 17241.00 |
| Sep 23, 2026 | 6.87 | 7.656 | 6.14 | 6.315 | 144829.0 |
| Sep 22, 2026 | 6.17 | 6.99 | 6.01 | 6.901 | 23159.00 |
| Sep 21, 2026 | 6.30 | 6.30 | 5.330 | 6.12 | 18698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 149.11M |