NiSun International Enterprise Development Group Co Ltd (NISN)
8.48
-0.12
(-1.40%)
USD |
NASDAQ |
Nov 21, 16:00
8.48
0.00 (0.00%)
After-Hours: 20:00
NiSun International Enterprise Development Group Price: 8.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.20 | 9.20 | 8.30 | 8.60 | 127510.0 |
| Nov 19, 2024 | 9.14 | 9.29 | 8.62 | 8.99 | 53568.00 |
| Nov 18, 2024 | 9.09 | 9.59 | 8.60 | 8.86 | 105994.0 |
| Nov 15, 2024 | 8.07 | 9.300 | 8.07 | 8.83 | 95422.00 |
| Nov 14, 2024 | 8.70 | 8.70 | 7.57 | 7.98 | 92801.00 |
| Nov 13, 2024 | 9.25 | 9.695 | 8.61 | 8.62 | 41642.00 |
| Nov 12, 2024 | 9.92 | 10.45 | 9.00 | 9.19 | 64053.00 |
| Nov 11, 2024 | 10.14 | 10.50 | 9.65 | 10.36 | 70674.00 |
| Nov 08, 2024 | 9.70 | 10.53 | 9.70 | 10.01 | 34559.00 |
| Nov 07, 2024 | 10.50 | 10.75 | 9.55 | 9.60 | 96877.00 |
| Nov 06, 2024 | 10.62 | 10.77 | 9.77 | 10.49 | 98390.00 |
| Nov 05, 2024 | 9.32 | 11.31 | 9.32 | 10.65 | 277558.0 |
| Nov 04, 2024 | 7.97 | 9.50 | 7.97 | 9.07 | 282979.0 |
| Nov 01, 2024 | 8.48 | 8.90 | 7.80 | 7.81 | 133615.0 |
| Oct 31, 2024 | 9.45 | 9.70 | 8.39 | 8.43 | 95459.00 |
| Oct 30, 2024 | 9.03 | 9.57 | 9.03 | 9.57 | 71832.00 |
| Oct 29, 2024 | 8.92 | 9.865 | 8.92 | 9.48 | 52983.00 |
| Oct 28, 2024 | 10.00 | 10.50 | 8.88 | 9.29 | 150208.0 |
| Oct 25, 2024 | 10.08 | 10.20 | 8.24 | 9.54 | 235777.0 |
| Oct 24, 2024 | 10.95 | 11.16 | 8.90 | 9.07 | 239841.0 |
| Oct 23, 2024 | 11.35 | 11.95 | 10.75 | 10.83 | 70028.00 |
| Oct 22, 2024 | 11.10 | 11.98 | 11.00 | 11.32 | 133713.0 |
| Oct 21, 2024 | 12.93 | 13.16 | 10.78 | 11.20 | 125444.0 |
| Oct 18, 2024 | 14.20 | 14.45 | 12.35 | 12.92 | 99518.00 |
| Oct 17, 2024 | 13.08 | 15.24 | 12.95 | 13.53 | 146460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.18
Minimum
Oct 12 2023
239.90
Maximum
Jan 06 2021
55.54
Average
10.14
Median
Price Benchmarks
| CBAK Energy Technology Inc | 0.8647 |
| Addentax Group Corp | 0.60 |
| EHang Holdings Ltd | 13.29 |
| MingZhu Logistics Holdings Ltd | 1.11 |
| Sunrise New Energy Co Ltd | 0.87 |
Price Related Metrics
| PE Ratio | 2.019 |
| PS Ratio | 0.0741 |
| Price to Book Value | 0.1639 |
| Earnings Yield | 49.53% |
| Market Cap | 33.51M |
| Operating PE Ratio | 1.267 |
| Normalized PE Ratio | 1.547 |