Addentax Group Corp. (ATXG)
3.28
-0.05
(-1.44%)
USD |
NASDAQ |
Oct 02, 16:00
3.31
+0.03
(+0.91%)
After-Hours: 20:00
Addentax Group Price : 3.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.329 | 3.342 | 3.28 | 3.28 | 4588.00 |
| Oct 01, 2026 | 3.41 | 3.55 | 3.30 | 3.328 | 12850.00 |
| Sep 30, 2026 | 3.55 | 3.737 | 3.290 | 3.69 | 38015.00 |
| Sep 29, 2026 | 3.475 | 3.475 | 3.42 | 3.42 | 648.00 |
| Sep 28, 2026 | 3.55 | 3.719 | 3.41 | 3.41 | 3324.00 |
| Sep 25, 2026 | 3.60 | 3.878 | 3.60 | 3.60 | 37546.00 |
| Sep 24, 2026 | 3.39 | 3.70 | 3.39 | 3.65 | 6763.00 |
| Sep 23, 2026 | 3.35 | 3.520 | 3.255 | 3.44 | 4548.00 |
| Sep 22, 2026 | 3.37 | 3.50 | 3.305 | 3.39 | 8566.00 |
| Sep 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 492.00 |
| Sep 18, 2026 | 3.54 | 3.55 | 3.50 | 3.50 | 1140.00 |
| Sep 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 559.00 |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 139.00 |
| Sep 15, 2026 | 3.78 | 3.84 | 3.78 | 3.80 | 838.00 |
| Sep 14, 2026 | 3.87 | 3.87 | 3.80 | 3.80 | 1250.00 |
| Sep 11, 2026 | 3.50 | 3.88 | 3.17 | 3.85 | 10701.00 |
| Sep 10, 2026 | 3.414 | 3.54 | 3.41 | 3.44 | 4276.00 |
| Sep 09, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 648.00 |
| Sep 08, 2026 | 3.338 | 3.605 | 3.338 | 3.605 | 4448.00 |
| Sep 04, 2026 | 3.31 | 3.86 | 3.31 | 3.65 | 6427.00 |
| Sep 03, 2026 | 3.660 | 3.660 | 3.640 | 3.640 | 645.00 |
| Sep 02, 2026 | 3.334 | 3.334 | 3.334 | 3.334 | 609.00 |
| Sep 01, 2026 | 3.55 | 3.55 | 3.42 | 3.42 | 1734.00 |
| Aug 31, 2026 | 3.49 | 3.545 | 3.45 | 3.545 | 1757.00 |
| Aug 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZTO Express (Cayman), Inc. | 19.50 |
| Capital A Bhd. | 0.0573 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 46.56 |
| A-Sonic Aerospace Ltd. | 0.24 |
Price Related Metrics
| PS Ratio | 0.2817 |
| Price to Book Value | 0.1331 |
| Earnings Yield | -114.5% |
| Market Cap | 3.383M |