Addentax Group Corp. (ATXG)
3.70
+0.02
(+0.41%)
USD |
NASDAQ |
Aug 24, 16:00
3.84
+0.14
(+3.78%)
After-Hours: 04:24
Addentax Group Price : 3.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.69 | 3.70 | 3.41 | 3.70 | 4723.00 |
| Aug 21, 2026 | 3.70 | 3.80 | 3.59 | 3.685 | 3305.00 |
| Aug 20, 2026 | 3.84 | 3.84 | 3.58 | 3.58 | 3588.00 |
| Aug 19, 2026 | 4.115 | 4.826 | 3.43 | 3.77 | 78451.00 |
| Aug 18, 2026 | 3.80 | 4.065 | 3.80 | 4.01 | 42246.00 |
| Aug 17, 2026 | 4.04 | 4.09 | 3.81 | 4.04 | 2136.00 |
| Aug 14, 2026 | 4.22 | 4.22 | 4.01 | 4.15 | 3352.00 |
| Aug 13, 2026 | 4.589 | 4.589 | 3.94 | 3.96 | 7548.00 |
| Aug 12, 2026 | 4.74 | 4.989 | 4.22 | 4.90 | 37259.00 |
| Aug 11, 2026 | 4.49 | 4.915 | 4.49 | 4.87 | 18008.00 |
| Aug 10, 2026 | 4.12 | 4.77 | 3.95 | 4.68 | 32460.00 |
| Aug 07, 2026 | 3.60 | 4.15 | 3.60 | 3.95 | 19730.00 |
| Aug 06, 2026 | 3.41 | 3.64 | 3.35 | 3.64 | 6184.00 |
| Aug 05, 2026 | 3.305 | 3.49 | 3.23 | 3.26 | 8015.00 |
| Aug 04, 2026 | 3.11 | 3.11 | 3.000 | 3.110 | 4662.00 |
| Aug 03, 2026 | 3.14 | 3.300 | 2.95 | 2.95 | 21815.00 |
| Jul 31, 2026 | 3.415 | 3.53 | 3.22 | 3.53 | 453429.0 |
| Jul 30, 2026 | 3.45 | 3.53 | 3.353 | 3.53 | 3309.00 |
| Jul 29, 2026 | 3.53 | 3.53 | 3.40 | 3.53 | 9890.00 |
| Jul 28, 2026 | 3.18 | 3.87 | 3.18 | 3.52 | 10124.00 |
| Jul 27, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | 1584.00 |
| Jul 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 703.00 |
| Jul 23, 2026 | 3.62 | 3.70 | 3.55 | 3.70 | 27966.00 |
| Jul 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 425.00 |
| Jul 21, 2026 | 3.61 | 3.90 | 3.61 | 3.80 | 1799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZTO Express (Cayman), Inc. | 21.28 |
| Capital A Bhd. | 0.08 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 46.98 |
| A-Sonic Aerospace Ltd. | 0.24 |
Price Related Metrics
| PS Ratio | 0.3178 |
| Price to Book Value | 0.1501 |
| Earnings Yield | -101.5% |
| Market Cap | 3.816M |