Addentax Group Corp (ATXG)
0.943
+0.01
(+1.40%)
USD |
NASDAQ |
Apr 26, 16:00
0.9051
-0.04
(-4.02%)
After-Hours: 20:00
Addentax Group Price: 0.943 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.9024 | 0.98 | 0.9024 | 0.943 | 26289.00 |
| Apr 25, 2024 | 0.86 | 0.96 | 0.86 | 0.93 | 40605.00 |
| Apr 24, 2024 | 0.89 | 0.93 | 0.89 | 0.911 | 8590.00 |
| Apr 23, 2024 | 0.948 | 0.948 | 0.87 | 0.89 | 14164.00 |
| Apr 22, 2024 | 0.88 | 0.9055 | 0.88 | 0.9003 | 4851.00 |
| Apr 19, 2024 | 0.92 | 0.94 | 0.89 | 0.9034 | 34327.00 |
| Apr 18, 2024 | 0.9108 | 0.95 | 0.893 | 0.92 | 32434.00 |
| Apr 17, 2024 | 0.87 | 0.95 | 0.87 | 0.8990 | 71203.00 |
| Apr 16, 2024 | 0.87 | 0.93 | 0.87 | 0.88 | 54228.00 |
| Apr 15, 2024 | 0.90 | 0.902 | 0.87 | 0.8759 | 18643.00 |
| Apr 12, 2024 | 0.89 | 0.93 | 0.85 | 0.88 | 36848.00 |
| Apr 11, 2024 | 0.92 | 0.93 | 0.8721 | 0.887 | 35657.00 |
| Apr 10, 2024 | 0.9134 | 0.95 | 0.8901 | 0.90 | 31130.00 |
| Apr 09, 2024 | 0.88 | 0.9299 | 0.88 | 0.91 | 11240.00 |
| Apr 08, 2024 | 0.8711 | 0.93 | 0.8711 | 0.8996 | 14797.00 |
| Apr 05, 2024 | 0.87 | 0.9286 | 0.86 | 0.8711 | 18653.00 |
| Apr 04, 2024 | 0.8902 | 0.93 | 0.8735 | 0.895 | 18430.00 |
| Apr 03, 2024 | 0.90 | 0.925 | 0.89 | 0.9099 | 9558.00 |
| Apr 02, 2024 | 0.92 | 0.9346 | 0.8902 | 0.90 | 9161.00 |
| Apr 01, 2024 | 0.93 | 0.9799 | 0.88 | 0.92 | 30362.00 |
| Mar 28, 2024 | 0.95 | 0.99 | 0.91 | 0.91 | 27722.00 |
| Mar 27, 2024 | 0.90 | 0.9901 | 0.90 | 0.97 | 84277.00 |
| Mar 26, 2024 | 0.8813 | 0.9206 | 0.8811 | 0.9161 | 23804.00 |
| Mar 25, 2024 | 0.9150 | 0.95 | 0.84 | 0.919 | 56640.00 |
| Mar 22, 2024 | 0.8527 | 0.92 | 0.84 | 0.9037 | 201318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8711
Minimum
Apr 05 2024
6565.40
Maximum
Aug 31 2022
25.55
Average
6.535
Median
Price Benchmarks
| Entrepreneur Universe Bright Group | 0.33 |
| Porter Holding International Inc | 1.60 |
| CRA International Inc | 149.71 |
| Huron Consulting Group Inc | 93.63 |
| ICF International Inc | 141.89 |
Price Related Metrics
| PS Ratio | 0.6656 |
| Price to Book Value | 0.1671 |
| Earnings Yield | -82.22% |
| Market Cap | 4.050M |