Addentax Group Corp. (ATXG)
3.85
+0.41
(+11.92%)
USD |
NASDAQ |
Sep 11, 16:00
3.95
+0.10
(+2.60%)
After-Hours: 07:48
Addentax Group Price : 3.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.50 | 3.88 | 3.17 | 3.85 | 10701.00 |
| Sep 10, 2026 | 3.414 | 3.54 | 3.41 | 3.44 | 4276.00 |
| Sep 09, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 648.00 |
| Sep 08, 2026 | 3.338 | 3.605 | 3.338 | 3.605 | 4448.00 |
| Sep 04, 2026 | 3.31 | 3.86 | 3.31 | 3.65 | 6427.00 |
| Sep 03, 2026 | 3.660 | 3.660 | 3.640 | 3.640 | 645.00 |
| Sep 02, 2026 | 3.334 | 3.334 | 3.334 | 3.334 | 609.00 |
| Sep 01, 2026 | 3.55 | 3.55 | 3.42 | 3.42 | 1734.00 |
| Aug 31, 2026 | 3.49 | 3.545 | 3.45 | 3.545 | 1757.00 |
| Aug 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 230.00 |
| Aug 27, 2026 | 3.62 | 3.740 | 3.365 | 3.70 | 3167.00 |
| Aug 26, 2026 | 3.71 | 3.87 | 3.54 | 3.80 | 3273.00 |
| Aug 25, 2026 | 3.805 | 3.805 | 3.69 | 3.69 | 1257.00 |
| Aug 24, 2026 | 3.69 | 3.70 | 3.41 | 3.70 | 4723.00 |
| Aug 21, 2026 | 3.70 | 3.80 | 3.59 | 3.685 | 3305.00 |
| Aug 20, 2026 | 3.84 | 3.84 | 3.58 | 3.58 | 3588.00 |
| Aug 19, 2026 | 4.115 | 4.826 | 3.43 | 3.77 | 78451.00 |
| Aug 18, 2026 | 3.80 | 4.065 | 3.80 | 4.01 | 42246.00 |
| Aug 17, 2026 | 4.04 | 4.09 | 3.81 | 4.04 | 2136.00 |
| Aug 14, 2026 | 4.22 | 4.22 | 4.01 | 4.15 | 3352.00 |
| Aug 13, 2026 | 4.589 | 4.589 | 3.94 | 3.96 | 7548.00 |
| Aug 12, 2026 | 4.74 | 4.989 | 4.22 | 4.90 | 37259.00 |
| Aug 11, 2026 | 4.49 | 4.915 | 4.49 | 4.87 | 18008.00 |
| Aug 10, 2026 | 4.12 | 4.77 | 3.95 | 4.68 | 32460.00 |
| Aug 07, 2026 | 3.60 | 4.15 | 3.60 | 3.95 | 19730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZTO Express (Cayman), Inc. | 20.61 |
| Capital A Bhd. | 0.05 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 45.84 |
| A-Sonic Aerospace Ltd. | 0.24 |
Price Related Metrics
| PS Ratio | 0.3307 |
| Price to Book Value | 0.1562 |
| Earnings Yield | -97.54% |
| Market Cap | 3.971M |