Addentax Group Corp. (ATXG)
3.00
+0.14
(+4.90%)
USD |
NASDAQ |
Oct 23, 16:00
2.55
-0.45
(-15.00%)
After-Hours: 20:00
Addentax Group Price : 3.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.86 | 3.01 | 2.74 | 3.00 | 3128.00 |
| Oct 22, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 1687.00 |
| Oct 21, 2026 | 2.510 | 2.83 | 2.510 | 2.83 | 1965.00 |
| Oct 20, 2026 | 2.50 | 2.829 | 2.50 | 2.829 | 612.00 |
| Oct 19, 2026 | 2.85 | 3.00 | 2.85 | 2.863 | 3268.00 |
| Oct 16, 2026 | 2.815 | 2.815 | 2.815 | 2.815 | 471.00 |
| Oct 15, 2026 | 2.970 | 2.970 | 2.68 | 2.815 | 1690.00 |
| Oct 14, 2026 | 3.010 | 3.211 | 2.884 | 3.00 | 10567.00 |
| Oct 13, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 1639.00 |
| Oct 12, 2026 | 3.049 | 3.049 | 3.04 | 3.04 | 2411.00 |
| Oct 09, 2026 | 3.024 | 3.029 | 3.02 | 3.021 | 1128.00 |
| Oct 08, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 410.00 |
| Oct 07, 2026 | 3.15 | 3.260 | 3.15 | 3.260 | 4356.00 |
| Oct 06, 2026 | 3.27 | 3.28 | 3.26 | 3.26 | 3276.00 |
| Oct 05, 2026 | 3.290 | 3.40 | 3.13 | 3.40 | 4561.00 |
| Oct 02, 2026 | 3.329 | 3.342 | 3.28 | 3.28 | 4588.00 |
| Oct 01, 2026 | 3.41 | 3.55 | 3.30 | 3.328 | 12850.00 |
| Sep 30, 2026 | 3.55 | 3.737 | 3.290 | 3.69 | 38015.00 |
| Sep 29, 2026 | 3.475 | 3.475 | 3.42 | 3.42 | 648.00 |
| Sep 28, 2026 | 3.55 | 3.719 | 3.41 | 3.41 | 3324.00 |
| Sep 25, 2026 | 3.60 | 3.878 | 3.60 | 3.60 | 37546.00 |
| Sep 24, 2026 | 3.39 | 3.70 | 3.39 | 3.65 | 6763.00 |
| Sep 23, 2026 | 3.35 | 3.520 | 3.255 | 3.44 | 4548.00 |
| Sep 22, 2026 | 3.37 | 3.50 | 3.305 | 3.39 | 8566.00 |
| Sep 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZTO Express (Cayman), Inc. | 19.85 |
| Capital A Bhd. | 0.0540 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 48.43 |
| A-Sonic Aerospace Ltd. | 0.24 |
Price Related Metrics
| PS Ratio | 0.2577 |
| Price to Book Value | 0.1217 |
| Earnings Yield | -125.2% |
| Market Cap | 3.094M |