Addentax Group Corp (ATXG)
0.60
+0.04
(+7.14%)
USD |
NASDAQ |
Nov 21, 16:00
0.60
0.00 (0.00%)
After-Hours: 20:00
Addentax Group Price: 0.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.5525 | 0.588 | 0.5525 | 0.56 | 2870.00 |
| Nov 19, 2024 | 0.5478 | 0.595 | 0.5478 | 0.5521 | 10189.00 |
| Nov 18, 2024 | 0.55 | 0.597 | 0.55 | 0.597 | 2570.00 |
| Nov 15, 2024 | 0.59 | 0.618 | 0.55 | 0.618 | 22217.00 |
| Nov 14, 2024 | 0.587 | 0.65 | 0.5869 | 0.6195 | 29035.00 |
| Nov 13, 2024 | 0.65 | 0.65 | 0.59 | 0.65 | 24255.00 |
| Nov 12, 2024 | 0.60 | 0.65 | 0.60 | 0.63 | 25981.00 |
| Nov 11, 2024 | 0.65 | 0.6500 | 0.576 | 0.615 | 8282.00 |
| Nov 08, 2024 | 0.5485 | 0.645 | 0.521 | 0.631 | 29198.00 |
| Nov 07, 2024 | 0.5502 | 0.60 | 0.502 | 0.55 | 11042.00 |
| Nov 06, 2024 | 0.6142 | 0.6699 | 0.5066 | 0.5456 | 35841.00 |
| Nov 05, 2024 | 0.6111 | 0.6416 | 0.6111 | 0.62 | 3005.00 |
| Nov 04, 2024 | 0.679 | 0.679 | 0.61 | 0.6111 | 1928.00 |
| Nov 01, 2024 | 0.6333 | 0.68 | 0.62 | 0.6207 | 11884.00 |
| Oct 31, 2024 | 0.6201 | 0.6999 | 0.6201 | 0.65 | 8133.00 |
| Oct 30, 2024 | 0.6302 | 0.7007 | 0.6302 | 0.6501 | 9696.00 |
| Oct 29, 2024 | 0.63 | 0.6816 | 0.6101 | 0.6799 | 16792.00 |
| Oct 28, 2024 | 0.64 | 0.679 | 0.63 | 0.63 | 4493.00 |
| Oct 25, 2024 | 0.6518 | 0.6518 | 0.64 | 0.648 | 8421.00 |
| Oct 24, 2024 | 0.6417 | 0.6789 | 0.6417 | 0.6712 | 9068.00 |
| Oct 23, 2024 | 0.6695 | 0.679 | 0.6545 | 0.6789 | 5178.00 |
| Oct 22, 2024 | 0.65 | 0.715 | 0.641 | 0.65 | 27255.00 |
| Oct 21, 2024 | 0.6569 | 0.72 | 0.6518 | 0.6843 | 4732.00 |
| Oct 18, 2024 | 0.7391 | 0.75 | 0.665 | 0.70 | 8884.00 |
| Oct 17, 2024 | 0.7308 | 0.7308 | 0.65 | 0.695 | 8502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5101
Minimum
Sep 03 2024
6565.40
Maximum
Aug 31 2022
19.14
Average
1.370
Median
Oct 25 2023
Price Benchmarks
| Entrepreneur Universe Bright Group | 0.2129 |
| Kasten Inc | 0.006 |
| CRA International Inc | 189.22 |
| Huron Consulting Group Inc | 121.90 |
| ICF International Inc | 135.49 |
Price Related Metrics
| PS Ratio | 0.5981 |
| PEG Ratio | -0.0019 |
| Price to Book Value | 0.1462 |
| Price to Free Cash Flow | 2.032 |
| Earnings Yield | -125.0% |
| Market Cap | 3.626M |
| PEGY Ratio | -0.0019 |