EHang Holdings Price Trends

EHang Holdings Ltd (EH)

14.06 +0.77 (+5.79%) USD | NASDAQ | Nov 22, 16:00

14.00 -0.06 (-0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	13.90	14.38	13.55	14.06	2.424M
Nov 21, 2024	13.79	13.88	12.02	13.29	8.887M
Nov 20, 2024	15.55	15.71	15.04	15.28	1.361M
Nov 19, 2024	15.50	16.23	15.30	15.67	1.104M
Nov 18, 2024	17.10	18.20	15.35	15.39	4.638M
Nov 15, 2024	16.93	17.25	16.51	16.55	1.507M
Nov 14, 2024	17.10	17.20	16.51	16.58	1.724M
Nov 13, 2024	16.30	17.98	16.18	17.38	3.519M
Nov 12, 2024	16.50	16.70	15.57	15.84	1.645M
Nov 11, 2024	17.00	17.39	16.44	16.87	1.117M
Nov 08, 2024	17.20	17.23	16.47	16.51	1.428M
Nov 07, 2024	18.26	19.44	17.18	17.44	3.144M
Nov 06, 2024	17.66	17.93	17.04	17.41	1.439M
Nov 05, 2024	17.51	18.50	17.40	18.44	2.293M
Nov 04, 2024	17.25	17.60	16.66	16.68	773591.0
Nov 01, 2024	17.14	17.55	17.03	17.05	946999.0
Oct 31, 2024	17.45	17.62	16.68	17.03	1.083M
Oct 30, 2024	17.35	17.98	16.71	17.41	1.284M
Oct 29, 2024	18.22	18.32	17.20	17.24	1.672M
Oct 28, 2024	18.02	18.95	17.55	18.55	2.166M
Oct 25, 2024	16.60	17.90	16.60	17.21	1.678M
Oct 24, 2024	16.70	17.15	16.30	16.34	1.013M
Oct 23, 2024	16.99	17.80	16.51	16.75	1.646M
Oct 22, 2024	17.59	18.61	16.62	16.65	2.693M
Oct 21, 2024	17.20	19.38	17.06	17.78	5.906M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.63

Minimum

Nov 09 2022

124.09

Maximum

Feb 12 2021

16.58

Average

13.32

Median

Price Benchmarks

CBAK Energy Technology Inc	0.8899
Addentax Group Corp	0.5537
NiSun International Enterprise Development Group Co Ltd	8.53
MingZhu Logistics Holdings Ltd	1.09
Sunrise New Energy Co Ltd	0.8501

Price Related Metrics

PS Ratio	18.87
Price to Book Value	8.393
Earnings Yield	-3.88%
Market Cap	893.59M