EHang Holdings Price Trends

EHang Holdings Ltd (EH)

18.24 +0.05 (+0.27%) USD | NASDAQ | Apr 26, 16:00

18.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	17.69	18.32	17.69	18.24	1.130M
Apr 25, 2024	17.48	18.34	17.03	18.19	1.449M
Apr 24, 2024	18.10	18.11	17.04	17.48	1.441M
Apr 23, 2024	17.06	17.42	16.61	17.35	850359.0
Apr 22, 2024	16.41	17.03	15.70	17.00	1.817M
Apr 19, 2024	18.29	18.75	17.41	17.49	1.012M
Apr 18, 2024	17.55	18.50	16.92	18.29	1.552M
Apr 17, 2024	17.40	18.13	17.12	17.31	1.710M
Apr 16, 2024	15.70	16.43	15.62	16.36	1.010M
Apr 15, 2024	17.28	17.33	16.11	16.37	1.550M
Apr 12, 2024	18.25	18.36	16.82	16.89	2.115M
Apr 11, 2024	19.00	19.19	17.60	18.57	1.954M
Apr 10, 2024	20.01	20.74	19.19	19.34	1.370M
Apr 09, 2024	20.25	21.68	19.89	20.15	1.812M
Apr 08, 2024	20.74	21.98	19.55	20.30	3.285M
Apr 05, 2024	18.18	19.55	18.13	19.36	1.256M
Apr 04, 2024	19.10	19.52	18.29	18.60	1.186M
Apr 03, 2024	17.92	19.10	17.92	18.89	1.333M
Apr 02, 2024	18.82	18.92	17.52	17.80	2.951M
Apr 01, 2024	20.34	21.08	19.73	20.40	1.545M
Mar 28, 2024	19.71	21.20	19.12	20.57	4.157M
Mar 27, 2024	17.79	18.79	17.57	18.79	1.792M
Mar 26, 2024	17.97	18.03	17.23	17.40	793243.0
Mar 25, 2024	18.20	19.09	17.18	17.52	1.515M
Mar 22, 2024	17.40	19.08	16.88	18.73	1.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.63

Minimum

Nov 09 2022

124.09

Maximum

Feb 12 2021

16.80

Average

12.72

Median

Price Benchmarks

Antelope Enterprise Holdings Ltd	2.07
CBAK Energy Technology Inc	1.05
Hollysys Automation Technologies Ltd	24.55
Addentax Group Corp	0.943
MingZhu Logistics Holdings Ltd	0.4260

Price Related Metrics

PS Ratio	67.34
Price to Book Value	38.44
Earnings Yield	-3.86%
Market Cap	1.159B