EHang Holdings Ltd. (EH)
4.63
-0.10
(-2.11%)
USD |
NASDAQ |
Sep 23, 11:54
EHang Holdings Price : 4.63 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 4.77 | 4.77 | 4.615 | 4.73 | 332696.0 |
| Sep 21, 2026 | 4.64 | 4.76 | 4.53 | 4.73 | 527238.0 |
| Sep 18, 2026 | 4.62 | 4.65 | 4.49 | 4.58 | 774149.0 |
| Sep 17, 2026 | 4.63 | 4.70 | 4.58 | 4.62 | 423866.0 |
| Sep 16, 2026 | 4.49 | 4.66 | 4.400 | 4.54 | 695028.0 |
| Sep 15, 2026 | 4.36 | 4.54 | 4.31 | 4.52 | 774194.0 |
| Sep 14, 2026 | 4.54 | 4.635 | 4.48 | 4.51 | 523754.0 |
| Sep 11, 2026 | 4.50 | 4.66 | 4.485 | 4.53 | 855726.0 |
| Sep 10, 2026 | 4.50 | 4.579 | 4.41 | 4.43 | 531644.0 |
| Sep 09, 2026 | 4.79 | 4.82 | 4.55 | 4.56 | 627909.0 |
| Sep 08, 2026 | 4.69 | 4.905 | 4.650 | 4.80 | 807048.0 |
| Sep 04, 2026 | 4.57 | 4.74 | 4.49 | 4.69 | 664476.0 |
| Sep 03, 2026 | 4.52 | 4.64 | 4.51 | 4.56 | 548043.0 |
| Sep 02, 2026 | 4.44 | 4.56 | 4.40 | 4.52 | 559769.0 |
| Sep 01, 2026 | 4.46 | 4.485 | 4.345 | 4.44 | 779306.0 |
| Aug 31, 2026 | 4.52 | 4.64 | 4.44 | 4.49 | 660357.0 |
| Aug 28, 2026 | 4.58 | 4.64 | 4.42 | 4.51 | 1.128M |
| Aug 27, 2026 | 4.90 | 4.93 | 4.61 | 4.66 | 810045.0 |
| Aug 26, 2026 | 4.77 | 4.93 | 4.750 | 4.855 | 671125.0 |
| Aug 25, 2026 | 5.10 | 5.25 | 4.57 | 4.83 | 2.832M |
| Aug 24, 2026 | 5.52 | 5.52 | 5.175 | 5.20 | 690608.0 |
| Aug 21, 2026 | 5.54 | 5.63 | 5.39 | 5.51 | 660588.0 |
| Aug 20, 2026 | 5.71 | 5.80 | 5.42 | 5.50 | 741589.0 |
| Aug 19, 2026 | 5.70 | 5.81 | 5.595 | 5.76 | 589901.0 |
| Aug 18, 2026 | 5.59 | 5.726 | 5.55 | 5.67 | 325505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 5.685 |
| AviChina Industry & Technology Co., Ltd. | 0.37 |
| Vertical Aerospace Ltd. | 0.70 |
| Eve Holding, Inc. | 2.075 |
| The Boeing Co. | 201.69 |
Price Related Metrics
| PS Ratio | 5.589 |
| Price to Book Value | 2.627 |
| Earnings Yield | -10.95% |
| Market Cap | 260.59M |