Yields for You Income Strategy A ETF (YFYA)
9.635
-0.04
(-0.41%)
USD |
NYSEARCA |
Oct 26, 16:00
YFYA Price : 9.635 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.62 | 9.64 | 9.62 | 9.635 | 1748.00 |
| Oct 23, 2026 | 9.690 | 9.690 | 9.66 | 9.675 | 2635.00 |
| Oct 22, 2026 | 9.66 | 9.675 | 9.66 | 9.675 | 1803.00 |
| Oct 21, 2026 | 9.685 | 9.685 | 9.685 | 9.685 | 73.00 |
| Oct 20, 2026 | 9.675 | 9.675 | 9.675 | 9.675 | 56.00 |
| Oct 19, 2026 | 9.671 | 9.68 | 9.671 | 9.68 | 929.00 |
| Oct 16, 2026 | 9.67 | 9.671 | 9.66 | 9.665 | 38258.00 |
| Oct 15, 2026 | 9.67 | 9.685 | 9.67 | 9.685 | 1528.00 |
| Oct 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 85.00 |
| Oct 13, 2026 | 9.70 | 9.73 | 9.67 | 9.695 | 14109.00 |
| Oct 12, 2026 | 9.69 | 9.695 | 9.69 | 9.695 | 805.00 |
| Oct 09, 2026 | 9.680 | 9.69 | 9.680 | 9.69 | 200.00 |
| Oct 08, 2026 | 9.685 | 9.685 | 9.685 | 9.685 | 78.00 |
| Oct 07, 2026 | 9.685 | 9.685 | 9.685 | 9.685 | 92.00 |
| Oct 06, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 131.00 |
| Oct 05, 2026 | 9.675 | 9.675 | 9.675 | 9.675 | 116.00 |
| Oct 02, 2026 | 9.67 | 9.675 | 9.663 | 9.675 | 2802.00 |
| Oct 01, 2026 | 9.65 | 9.663 | 9.63 | 9.663 | 2802.00 |
| Sep 30, 2026 | 9.665 | 9.665 | 9.665 | 9.665 | 289.00 |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 1646.00 |
| Sep 28, 2026 | 9.68 | 9.69 | 9.66 | 9.675 | 7370.00 |
| Sep 25, 2026 | 9.67 | 9.685 | 9.67 | 9.685 | 1617.00 |
| Sep 24, 2026 | 9.72 | 9.75 | 9.72 | 9.735 | 5099.00 |
| Sep 23, 2026 | 9.730 | 9.745 | 9.730 | 9.74 | 3096.00 |
| Sep 22, 2026 | 9.740 | 9.77 | 9.73 | 9.75 | 1769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median