Yields for You Income Strategy A ETF (YFYA)
9.68
0.00 (0.00%)
USD |
NYSEARCA |
Oct 06, 16:00
YFYA Price : 9.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 131.00 |
| Oct 05, 2026 | 9.675 | 9.675 | 9.675 | 9.675 | 116.00 |
| Oct 02, 2026 | 9.67 | 9.675 | 9.663 | 9.675 | 2802.00 |
| Oct 01, 2026 | 9.65 | 9.663 | 9.63 | 9.663 | 2802.00 |
| Sep 30, 2026 | 9.665 | 9.665 | 9.665 | 9.665 | 289.00 |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 1646.00 |
| Sep 28, 2026 | 9.68 | 9.69 | 9.66 | 9.675 | 7370.00 |
| Sep 25, 2026 | 9.67 | 9.685 | 9.67 | 9.685 | 1617.00 |
| Sep 24, 2026 | 9.72 | 9.75 | 9.72 | 9.735 | 5099.00 |
| Sep 23, 2026 | 9.730 | 9.745 | 9.730 | 9.74 | 3096.00 |
| Sep 22, 2026 | 9.740 | 9.77 | 9.73 | 9.75 | 1769.00 |
| Sep 21, 2026 | 9.755 | 9.755 | 9.755 | 9.755 | 13.00 |
| Sep 18, 2026 | 9.735 | 9.735 | 9.735 | 9.735 | 28.00 |
| Sep 17, 2026 | 9.74 | 9.74 | 9.72 | 9.74 | 14525.00 |
| Sep 16, 2026 | 9.71 | 9.73 | 9.71 | 9.72 | 2289.00 |
| Sep 15, 2026 | 9.72 | 9.72 | 9.71 | 9.72 | 1395.00 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 50.00 |
| Sep 11, 2026 | 9.735 | 9.735 | 9.735 | 9.735 | 19.00 |
| Sep 10, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 12258.00 |
| Sep 09, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 905.00 |
| Sep 08, 2026 | 9.74 | 9.78 | 9.74 | 9.76 | 423.00 |
| Sep 04, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 41875.00 |
| Sep 03, 2026 | 9.755 | 9.77 | 9.755 | 9.76 | 731.00 |
| Sep 02, 2026 | 9.745 | 9.745 | 9.745 | 9.745 | 109.00 |
| Sep 01, 2026 | 9.74 | 9.740 | 9.74 | 9.740 | 164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median