Yields for You Income Strategy A ETF (YFYA)
9.78
-0.02
(-0.15%)
USD |
NYSEARCA |
Aug 25, 16:00
YFYA Price : 9.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 126.00 |
| Aug 24, 2026 | 9.79 | 9.795 | 9.78 | 9.795 | 2318.00 |
| Aug 21, 2026 | 9.81 | 9.82 | 9.78 | 9.82 | 18939.00 |
| Aug 20, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 350045.0 |
| Aug 19, 2026 | 9.815 | 9.83 | 9.80 | 9.80 | 384587.0 |
| Aug 18, 2026 | 9.795 | 9.795 | 9.795 | 9.795 | 45.00 |
| Aug 17, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 53053.00 |
| Aug 14, 2026 | 9.79 | 9.805 | 9.79 | 9.805 | 18549.00 |
| Aug 13, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 183794.0 |
| Aug 12, 2026 | 9.78 | 9.80 | 9.78 | 9.795 | 72401.00 |
| Aug 11, 2026 | 9.79 | 9.79 | 9.76 | 9.79 | 8094.00 |
| Aug 10, 2026 | 9.81 | 9.81 | 9.77 | 9.79 | 9649.00 |
| Aug 07, 2026 | 9.79 | 9.79 | 9.77 | 9.79 | 44553.00 |
| Aug 06, 2026 | 9.785 | 9.79 | 9.785 | 9.785 | 769.00 |
| Aug 05, 2026 | 9.79 | 9.80 | 9.785 | 9.785 | 3490.00 |
| Aug 04, 2026 | 9.79 | 9.79 | 9.77 | 9.785 | 28459.00 |
| Aug 03, 2026 | 9.730 | 9.77 | 9.730 | 9.75 | 11959.00 |
| Jul 31, 2026 | 9.73 | 9.735 | 9.73 | 9.735 | 4137.00 |
| Jul 30, 2026 | 9.700 | 9.73 | 9.700 | 9.73 | 6270.00 |
| Jul 29, 2026 | 9.71 | 9.725 | 9.710 | 9.710 | 3935.00 |
| Jul 28, 2026 | 9.75 | 10.26 | 9.72 | 9.725 | 45916.00 |
| Jul 27, 2026 | 9.70 | 9.742 | 9.70 | 9.725 | 2013.00 |
| Jul 24, 2026 | 9.77 | 9.77 | 9.765 | 9.765 | 230.00 |
| Jul 23, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 12787.00 |
| Jul 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 3061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median