Yields for You Income Strategy A ETF (YFYA)
9.72
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
YFYA Price : 9.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.71 | 9.73 | 9.71 | 9.72 | 2289.00 |
| Sep 15, 2026 | 9.72 | 9.72 | 9.71 | 9.72 | 1395.00 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 50.00 |
| Sep 11, 2026 | 9.735 | 9.735 | 9.735 | 9.735 | 19.00 |
| Sep 10, 2026 | 9.74 | 9.74 | 9.72 | 9.73 | 12258.00 |
| Sep 09, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 905.00 |
| Sep 08, 2026 | 9.74 | 9.78 | 9.74 | 9.76 | 423.00 |
| Sep 04, 2026 | 9.75 | 9.76 | 9.75 | 9.76 | 41875.00 |
| Sep 03, 2026 | 9.755 | 9.77 | 9.755 | 9.76 | 731.00 |
| Sep 02, 2026 | 9.745 | 9.745 | 9.745 | 9.745 | 109.00 |
| Sep 01, 2026 | 9.74 | 9.740 | 9.74 | 9.740 | 164.00 |
| Aug 31, 2026 | 9.755 | 9.755 | 9.755 | 9.755 | 5624.00 |
| Aug 28, 2026 | 9.769 | 9.770 | 9.74 | 9.75 | 205813.0 |
| Aug 27, 2026 | 9.78 | 9.78 | 9.74 | 9.76 | 3045.00 |
| Aug 26, 2026 | 9.78 | 9.78 | 9.74 | 9.78 | 19601.00 |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 126.00 |
| Aug 24, 2026 | 9.79 | 9.795 | 9.78 | 9.795 | 2318.00 |
| Aug 21, 2026 | 9.81 | 9.82 | 9.78 | 9.82 | 18939.00 |
| Aug 20, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 350045.0 |
| Aug 19, 2026 | 9.815 | 9.83 | 9.80 | 9.80 | 384587.0 |
| Aug 18, 2026 | 9.795 | 9.795 | 9.795 | 9.795 | 45.00 |
| Aug 17, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 53053.00 |
| Aug 14, 2026 | 9.79 | 9.805 | 9.79 | 9.805 | 18549.00 |
| Aug 13, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 183794.0 |
| Aug 12, 2026 | 9.78 | 9.80 | 9.78 | 9.795 | 72401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median