Alpha Architect 1-3 Month Box ETF (BOXX)
118.20
+0.03
(+0.03%)
USD |
BATS |
Sep 16, 16:00
118.19
-0.01
(-0.01%)
After-Hours: 20:00
BOXX Price : 118.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 118.18 | 118.21 | 118.17 | 118.20 | 2.980M |
| Sep 15, 2026 | 118.16 | 118.18 | 118.15 | 118.17 | 3.810M |
| Sep 14, 2026 | 118.16 | 118.17 | 118.15 | 118.16 | 3.735M |
| Sep 11, 2026 | 118.16 | 118.19 | 118.16 | 118.19 | 2.552M |
| Sep 10, 2026 | 118.15 | 118.16 | 118.13 | 118.14 | 3.169M |
| Sep 09, 2026 | 118.15 | 118.15 | 118.12 | 118.13 | 7.517M |
| Sep 08, 2026 | 118.15 | 118.15 | 118.13 | 118.13 | 3.148M |
| Sep 04, 2026 | 118.10 | 118.14 | 118.10 | 118.13 | 2.052M |
| Sep 03, 2026 | 118.10 | 118.10 | 118.08 | 118.08 | 2.747M |
| Sep 02, 2026 | 118.11 | 118.11 | 118.05 | 118.06 | 5.730M |
| Sep 01, 2026 | 118.07 | 118.11 | 118.05 | 118.11 | 6.506M |
| Aug 31, 2026 | 118.06 | 118.08 | 118.04 | 118.07 | 5.272M |
| Aug 28, 2026 | 118.02 | 118.06 | 118.01 | 118.06 | 4.557M |
| Aug 27, 2026 | 117.99 | 118.01 | 117.98 | 118.00 | 5.730M |
| Aug 26, 2026 | 117.99 | 117.99 | 117.96 | 117.99 | 4.445M |
| Aug 25, 2026 | 117.96 | 117.96 | 117.95 | 117.95 | 2.925M |
| Aug 24, 2026 | 117.95 | 117.97 | 117.93 | 117.93 | 3.764M |
| Aug 21, 2026 | 117.91 | 117.96 | 117.91 | 117.96 | 4.823M |
| Aug 20, 2026 | 117.90 | 117.91 | 117.88 | 117.90 | 1.812M |
| Aug 19, 2026 | 117.91 | 117.92 | 117.89 | 117.89 | 2.776M |
| Aug 18, 2026 | 117.90 | 117.90 | 117.87 | 117.90 | 2.383M |
| Aug 17, 2026 | 117.88 | 117.89 | 117.86 | 117.86 | 2.286M |
| Aug 14, 2026 | 117.85 | 117.87 | 117.84 | 117.87 | 1.871M |
| Aug 13, 2026 | 117.82 | 117.84 | 117.80 | 117.84 | 2.442M |
| Aug 12, 2026 | 117.78 | 117.82 | 117.78 | 117.82 | 1.643M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median