Alpha Architect 1-3 Month Box ETF (BOXX)

117.27 +0.03 (+0.03%) USD  |  BATS  |  Jul 07, 16:00
117.27 0.00 (0.00%) Pre-Market: 09:23
More

BOXX Price : 117.27 for July 7, 2026

Price Chart

View Price for BOXX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jul 07, 2026 117.27 117.28 117.24 117.27 2.169M
Jul 06, 2026 117.22 117.26 117.19 117.24 3.849M
Jul 02, 2026 117.17 117.22 117.16 117.22 2.736M
Jul 01, 2026 117.13 117.15 117.12 117.14 1.953M
Jun 30, 2026 117.13 117.15 117.09 117.09 2.235M
Jun 29, 2026 117.13 117.15 117.11 117.11 3.316M
Jun 26, 2026 117.13 117.15 117.13 117.13 2.083M
Jun 25, 2026 117.08 117.12 117.08 117.12 3.019M
Jun 24, 2026 117.07 117.10 117.06 117.07 2.462M
Jun 23, 2026 117.09 117.11 117.06 117.06 2.802M
Jun 22, 2026 117.07 117.09 117.07 117.08 2.312M
Jun 18, 2026 117.02 117.06 117.02 117.06 2.000M
Jun 17, 2026 117.02 117.03 117.00 117.00 2.121M
Jun 16, 2026 117.02 117.04 117.01 117.03 2.896M
Jun 15, 2026 117.01 117.02 117.00 117.00 2.584M
Jun 12, 2026 116.99 117.02 116.99 117.01 2.378M
Jun 11, 2026 117.00 117.01 116.97 116.97 2.470M
Jun 10, 2026 116.97 117.00 116.97 116.99 2.482M
Jun 09, 2026 116.96 116.99 116.95 116.99 2.321M
Jun 08, 2026 116.93 116.95 116.93 116.94 2.104M
Jun 05, 2026 116.95 116.97 116.93 116.95 3.752M
Jun 04, 2026 116.94 116.94 116.92 116.93 2.194M
Jun 03, 2026 116.93 116.94 116.91 116.92 2.362M
Jun 02, 2026 116.91 116.92 116.90 116.92 2.430M
Jun 01, 2026 116.88 116.91 116.88 116.91 2.763M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Horizon Landmark ETF 52.83
iShares 0-3 Month Treasury Bond ETF 100.46
F/m US Treasury 3 Month Bill Fund ETF 49.90
NEOS Enhanced Income 1-3 Month T-Bill ETF 49.84
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 91.45