BOXX Price: 118.77

Alpha Architect 1-3 Month Box ETF (BOXX)

118.77 +0.03 (+0.03%) USD | BATS | Oct 27, 16:00

118.76 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	118.75	118.77	118.75	118.77	3.681M
Oct 26, 2026	118.76	118.78	118.74	118.74	3.079M
Oct 23, 2026	118.73	118.76	118.72	118.76	3.555M
Oct 22, 2026	118.72	118.73	118.69	118.69	4.294M
Oct 21, 2026	118.69	118.73	118.68	118.71	3.543M
Oct 20, 2026	118.66	118.68	118.66	118.68	2.419M
Oct 19, 2026	118.64	118.66	118.64	118.65	3.139M
Oct 16, 2026	118.66	118.66	118.61	118.64	4.478M
Oct 15, 2026	118.57	118.61	118.57	118.58	4.350M
Oct 14, 2026	118.56	118.57	118.56	118.57	3.546M
Oct 13, 2026	118.56	118.57	118.55	118.56	2.759M
Oct 12, 2026	118.55	118.56	118.54	118.55	2.507M
Oct 09, 2026	118.53	118.63	118.53	118.56	2.818M
Oct 08, 2026	118.51	118.53	118.48	118.48	3.518M
Oct 07, 2026	118.48	118.53	118.48	118.53	4.553M
Oct 06, 2026	118.48	118.49	118.47	118.48	5.051M
Oct 05, 2026	118.47	118.48	118.46	118.46	5.164M
Oct 02, 2026	118.42	118.48	118.42	118.45	4.820M
Oct 01, 2026	118.39	118.40	118.37	118.40	5.132M
Sep 30, 2026	118.36	118.40	118.36	118.39	4.985M
Sep 29, 2026	118.33	118.36	118.32	118.36	3.368M
Sep 28, 2026	118.35	118.36	118.32	118.32	4.585M
Sep 25, 2026	118.32	118.35	118.32	118.34	3.085M
Sep 24, 2026	118.31	118.33	118.29	118.30	3.079M
Sep 23, 2026	118.27	118.32	118.26	118.30	4.327M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks