Alpha Architect 1-3 Month Box ETF (BOXX)
116.97
-0.02
(-0.02%)
USD |
BATS |
Jun 11, 16:00
116.98
+0.01
(+0.01%)
After-Hours: 19:45
BOXX Price : 116.97 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 116.97 | 117.00 | 116.97 | 116.99 | 2.482M |
| Jun 09, 2026 | 116.96 | 116.99 | 116.95 | 116.99 | 2.321M |
| Jun 08, 2026 | 116.93 | 116.95 | 116.93 | 116.94 | 2.104M |
| Jun 05, 2026 | 116.95 | 116.97 | 116.93 | 116.95 | 3.752M |
| Jun 04, 2026 | 116.94 | 116.94 | 116.92 | 116.93 | 2.194M |
| Jun 03, 2026 | 116.93 | 116.94 | 116.91 | 116.92 | 2.362M |
| Jun 02, 2026 | 116.91 | 116.92 | 116.90 | 116.92 | 2.430M |
| Jun 01, 2026 | 116.88 | 116.91 | 116.88 | 116.91 | 2.763M |
| May 29, 2026 | 116.89 | 116.93 | 116.88 | 116.88 | 3.073M |
| May 28, 2026 | 116.86 | 116.88 | 116.85 | 116.88 | 2.119M |
| May 27, 2026 | 116.85 | 116.85 | 116.83 | 116.84 | 2.358M |
| May 26, 2026 | 116.86 | 116.87 | 116.83 | 116.85 | 3.113M |
| May 22, 2026 | 116.82 | 116.87 | 116.81 | 116.87 | 3.440M |
| May 21, 2026 | 116.76 | 116.80 | 116.76 | 116.78 | 1.749M |
| May 20, 2026 | 116.77 | 116.78 | 116.76 | 116.77 | 1.790M |
| May 19, 2026 | 116.77 | 116.78 | 116.75 | 116.77 | 2.006M |
| May 18, 2026 | 116.76 | 116.77 | 116.74 | 116.76 | 2.223M |
| May 15, 2026 | 116.70 | 116.76 | 116.70 | 116.73 | 3.340M |
| May 14, 2026 | 116.68 | 116.71 | 116.68 | 116.69 | 1.788M |
| May 13, 2026 | 116.67 | 116.68 | 116.67 | 116.67 | 1.709M |
| May 12, 2026 | 116.66 | 116.68 | 116.65 | 116.67 | 1.733M |
| May 11, 2026 | 116.66 | 116.66 | 116.65 | 116.65 | 1.953M |
| May 08, 2026 | 116.63 | 116.66 | 116.62 | 116.65 | 1.967M |
| May 07, 2026 | 116.62 | 116.63 | 116.58 | 116.61 | 1.826M |
| May 06, 2026 | 116.60 | 116.62 | 116.57 | 116.59 | 3.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median