BOXX Price: 118.53

Alpha Architect 1-3 Month Box ETF (BOXX)

118.53 +0.05 (+0.04%) USD | BATS | Oct 07, 16:00

118.50 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	118.48	118.53	118.48	118.53	4.553M
Oct 06, 2026	118.48	118.49	118.47	118.48	5.051M
Oct 05, 2026	118.47	118.48	118.46	118.46	5.164M
Oct 02, 2026	118.42	118.48	118.42	118.45	4.820M
Oct 01, 2026	118.39	118.40	118.37	118.40	5.132M
Sep 30, 2026	118.36	118.40	118.36	118.39	4.985M
Sep 29, 2026	118.33	118.36	118.32	118.36	3.368M
Sep 28, 2026	118.35	118.36	118.32	118.32	4.585M
Sep 25, 2026	118.32	118.35	118.32	118.34	3.085M
Sep 24, 2026	118.31	118.33	118.29	118.30	3.079M
Sep 23, 2026	118.27	118.32	118.26	118.30	4.327M
Sep 22, 2026	118.27	118.27	118.25	118.26	3.132M
Sep 21, 2026	118.24	118.25	118.22	118.25	7.147M
Sep 18, 2026	118.24	118.25	118.21	118.24	3.721M
Sep 17, 2026	118.20	118.22	118.20	118.22	2.593M
Sep 16, 2026	118.18	118.21	118.17	118.20	2.980M
Sep 15, 2026	118.16	118.18	118.15	118.17	3.810M
Sep 14, 2026	118.16	118.17	118.15	118.16	3.735M
Sep 11, 2026	118.16	118.19	118.16	118.19	2.552M
Sep 10, 2026	118.15	118.16	118.13	118.14	3.169M
Sep 09, 2026	118.15	118.15	118.12	118.13	7.517M
Sep 08, 2026	118.15	118.15	118.13	118.13	3.148M
Sep 04, 2026	118.10	118.14	118.10	118.13	2.052M
Sep 03, 2026	118.10	118.10	118.08	118.08	2.747M
Sep 02, 2026	118.11	118.11	118.05	118.06	5.730M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks