Alpha Architect 1-3 Month Box ETF (BOXX)
117.98
+0.03
(+0.03%)
USD |
BATS |
Aug 26, 13:55
BOXX Price : 117.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 117.96 | 117.96 | 117.95 | 117.95 | 2.925M |
| Aug 24, 2026 | 117.95 | 117.97 | 117.93 | 117.93 | 3.764M |
| Aug 21, 2026 | 117.91 | 117.96 | 117.91 | 117.96 | 4.823M |
| Aug 20, 2026 | 117.90 | 117.91 | 117.88 | 117.90 | 1.812M |
| Aug 19, 2026 | 117.91 | 117.92 | 117.89 | 117.89 | 2.776M |
| Aug 18, 2026 | 117.90 | 117.90 | 117.87 | 117.90 | 2.383M |
| Aug 17, 2026 | 117.88 | 117.89 | 117.86 | 117.86 | 2.286M |
| Aug 14, 2026 | 117.85 | 117.87 | 117.84 | 117.87 | 1.871M |
| Aug 13, 2026 | 117.82 | 117.84 | 117.80 | 117.84 | 2.442M |
| Aug 12, 2026 | 117.78 | 117.82 | 117.78 | 117.82 | 1.643M |
| Aug 11, 2026 | 117.77 | 117.80 | 117.77 | 117.80 | 1.270M |
| Aug 10, 2026 | 117.77 | 117.77 | 117.75 | 117.77 | 1.864M |
| Aug 07, 2026 | 117.74 | 117.78 | 117.72 | 117.75 | 3.469M |
| Aug 06, 2026 | 117.75 | 117.75 | 117.70 | 117.72 | 1.814M |
| Aug 05, 2026 | 117.72 | 117.73 | 117.68 | 117.70 | 2.979M |
| Aug 04, 2026 | 117.70 | 117.71 | 117.68 | 117.69 | 5.020M |
| Aug 03, 2026 | 117.71 | 117.72 | 117.69 | 117.70 | 3.489M |
| Jul 31, 2026 | 117.71 | 117.71 | 117.67 | 117.70 | 3.698M |
| Jul 30, 2026 | 117.62 | 117.65 | 117.62 | 117.63 | 3.460M |
| Jul 29, 2026 | 117.60 | 117.62 | 117.59 | 117.62 | 2.443M |
| Jul 28, 2026 | 117.61 | 117.61 | 117.59 | 117.60 | 1.609M |
| Jul 27, 2026 | 117.59 | 117.62 | 117.57 | 117.61 | 2.156M |
| Jul 24, 2026 | 117.56 | 117.59 | 117.56 | 117.58 | 1.605M |
| Jul 23, 2026 | 117.54 | 117.55 | 117.52 | 117.53 | 1.950M |
| Jul 22, 2026 | 117.54 | 117.54 | 117.52 | 117.52 | 1.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median