Horizon Landmark ETF (BENJ)
53.13
+0.04
(+0.08%)
USD |
NYSEARCA |
Aug 26, 16:00
53.13
0.00 (0.00%)
After-Hours: 17:35
BENJ Price : 53.13 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.10 | 53.10 | 53.08 | 53.09 | 13306.00 |
| Aug 24, 2026 | 53.08 | 53.09 | 53.07 | 53.08 | 17455.00 |
| Aug 21, 2026 | 53.08 | 53.09 | 53.08 | 53.08 | 5433.00 |
| Aug 20, 2026 | 53.08 | 53.09 | 53.06 | 53.08 | 67300.00 |
| Aug 19, 2026 | 53.07 | 53.08 | 53.06 | 53.06 | 19038.00 |
| Aug 18, 2026 | 53.06 | 53.07 | 53.04 | 53.06 | 25048.00 |
| Aug 17, 2026 | 53.05 | 53.07 | 53.04 | 53.07 | 13306.00 |
| Aug 14, 2026 | 53.04 | 53.12 | 53.04 | 53.12 | 90248.00 |
| Aug 13, 2026 | 53.04 | 53.05 | 53.03 | 53.04 | 26315.00 |
| Aug 12, 2026 | 53.01 | 53.04 | 53.01 | 53.04 | 19607.00 |
| Aug 11, 2026 | 53.02 | 53.03 | 53.00 | 53.02 | 82274.00 |
| Aug 10, 2026 | 53.00 | 53.02 | 53.00 | 53.02 | 10465.00 |
| Aug 07, 2026 | 53.01 | 53.02 | 53.00 | 53.02 | 33612.00 |
| Aug 06, 2026 | 52.98 | 52.99 | 52.98 | 52.98 | 7071.00 |
| Aug 05, 2026 | 52.96 | 52.99 | 52.96 | 52.98 | 38633.00 |
| Aug 04, 2026 | 52.96 | 52.99 | 52.96 | 52.98 | 20588.00 |
| Aug 03, 2026 | 52.98 | 52.98 | 52.97 | 52.98 | 17524.00 |
| Jul 31, 2026 | 52.96 | 53.01 | 52.96 | 53.00 | 1.191M |
| Jul 30, 2026 | 52.96 | 52.96 | 52.94 | 52.94 | 8303.00 |
| Jul 29, 2026 | 52.93 | 52.95 | 52.92 | 52.94 | 16605.00 |
| Jul 28, 2026 | 52.93 | 52.93 | 52.91 | 52.92 | 8627.00 |
| Jul 27, 2026 | 52.91 | 52.93 | 52.91 | 52.92 | 14867.00 |
| Jul 24, 2026 | 52.90 | 52.92 | 52.90 | 52.92 | 13696.00 |
| Jul 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 4805.00 |
| Jul 22, 2026 | 52.90 | 52.91 | 52.89 | 52.90 | 20209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median