Horizon Landmark ETF (BENJ)
53.31
+0.02
(+0.03%)
USD |
NYSEARCA |
Oct 06, 16:00
BENJ Price : 53.31 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 53.31 | 53.33 | 53.30 | 53.31 | 14362.00 |
| Oct 05, 2026 | 53.31 | 53.31 | 53.29 | 53.30 | 37771.00 |
| Oct 02, 2026 | 53.32 | 53.33 | 53.31 | 53.32 | 11631.00 |
| Oct 01, 2026 | 53.30 | 53.31 | 53.29 | 53.30 | 22233.00 |
| Sep 30, 2026 | 53.27 | 53.30 | 53.26 | 53.30 | 27790.00 |
| Sep 29, 2026 | 53.29 | 53.30 | 53.26 | 53.26 | 23659.00 |
| Sep 28, 2026 | 53.28 | 53.29 | 53.27 | 53.27 | 18351.00 |
| Sep 25, 2026 | 53.28 | 53.29 | 53.26 | 53.27 | 25183.00 |
| Sep 24, 2026 | 53.25 | 53.27 | 53.25 | 53.26 | 30584.00 |
| Sep 23, 2026 | 53.25 | 53.26 | 53.23 | 53.24 | 13170.00 |
| Sep 22, 2026 | 53.26 | 53.26 | 53.22 | 53.24 | 20859.00 |
| Sep 21, 2026 | 53.24 | 53.24 | 53.22 | 53.22 | 18603.00 |
| Sep 18, 2026 | 53.20 | 53.23 | 53.20 | 53.23 | 15325.00 |
| Sep 17, 2026 | 53.19 | 53.21 | 53.19 | 53.20 | 16590.00 |
| Sep 16, 2026 | 53.21 | 53.22 | 53.19 | 53.21 | 17767.00 |
| Sep 15, 2026 | 53.19 | 53.21 | 53.18 | 53.20 | 19208.00 |
| Sep 14, 2026 | 53.20 | 53.21 | 53.18 | 53.20 | 15310.00 |
| Sep 11, 2026 | 53.20 | 53.21 | 53.18 | 53.20 | 19246.00 |
| Sep 10, 2026 | 53.17 | 53.18 | 53.17 | 53.18 | 10146.00 |
| Sep 09, 2026 | 53.18 | 53.18 | 53.17 | 53.18 | 17003.00 |
| Sep 08, 2026 | 53.17 | 53.23 | 53.15 | 53.22 | 21149.00 |
| Sep 04, 2026 | 53.17 | 53.17 | 53.15 | 53.16 | 6981.00 |
| Sep 03, 2026 | 53.14 | 53.15 | 53.13 | 53.14 | 18209.00 |
| Sep 02, 2026 | 52.79 | 53.14 | 52.79 | 53.13 | 47209.00 |
| Sep 01, 2026 | 53.13 | 53.15 | 53.12 | 53.14 | 31025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median