NEOS Enhanced Income CA Alt ETF (CSHI)
49.78
+0.02
(+0.04%)
USD |
NYSEARCA |
Apr 26, 16:00
49.78
0.00 (0.00%)
After-Hours: 20:00
CSHI Price: 49.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 49.78 | 49.81 | 49.76 | 49.78 | 58117.00 |
Apr 25, 2024 | 49.76 | 49.78 | 49.74 | 49.76 | 70945.00 |
Apr 24, 2024 | 49.78 | 49.78 | 49.74 | 49.75 | 1.295M |
Apr 23, 2024 | 49.97 | 50.00 | 49.93 | 50.00 | 96793.00 |
Apr 22, 2024 | 49.99 | 49.99 | 49.91 | 49.97 | 136830.0 |
Apr 19, 2024 | 49.97 | 49.97 | 49.91 | 49.91 | 147762.0 |
Apr 18, 2024 | 49.96 | 49.96 | 49.92 | 49.94 | 107267.0 |
Apr 17, 2024 | 49.94 | 49.95 | 49.91 | 49.92 | 109152.0 |
Apr 16, 2024 | 49.91 | 49.95 | 49.90 | 49.92 | 76012.00 |
Apr 15, 2024 | 49.94 | 49.95 | 49.89 | 49.93 | 70857.00 |
Apr 12, 2024 | 49.90 | 49.92 | 49.87 | 49.88 | 240492.0 |
Apr 11, 2024 | 49.91 | 49.92 | 49.90 | 49.92 | 111477.0 |
Apr 10, 2024 | 49.88 | 49.94 | 49.86 | 49.91 | 146753.0 |
Apr 09, 2024 | 49.90 | 49.92 | 49.87 | 49.90 | 395367.0 |
Apr 08, 2024 | 49.86 | 49.90 | 49.86 | 49.90 | 91870.00 |
Apr 05, 2024 | 49.86 | 49.88 | 49.85 | 49.87 | 57221.00 |
Apr 04, 2024 | 49.86 | 49.86 | 49.84 | 49.86 | 51307.00 |
Apr 03, 2024 | 49.84 | 49.86 | 49.82 | 49.83 | 41251.00 |
Apr 02, 2024 | 49.75 | 49.86 | 49.75 | 49.85 | 102209.0 |
Apr 01, 2024 | 49.83 | 49.85 | 49.80 | 49.84 | 160694.0 |
Mar 28, 2024 | 49.82 | 49.82 | 49.80 | 49.80 | 136226.0 |
Mar 27, 2024 | 49.79 | 49.82 | 49.79 | 49.81 | 79595.00 |
Mar 26, 2024 | 49.78 | 49.82 | 49.78 | 49.81 | 97558.00 |
Mar 25, 2024 | 49.83 | 49.83 | 49.78 | 49.83 | 98665.00 |
Mar 22, 2024 | 49.77 | 49.80 | 49.76 | 49.77 | 156090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.75
Minimum
Mar 21 2024
50.33
Maximum
Apr 21 2023
50.04
Average
50.05
Median
Jan 17 2024