NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
49.76
0.00 (0.00%)
USD |
NYSEARCA |
Oct 07, 15:18
CSHI Price : 49.76 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.76 | 49.76 | 49.75 | 49.76 | 764935.0 |
| Oct 05, 2026 | 49.75 | 49.76 | 49.74 | 49.76 | 829063.0 |
| Oct 02, 2026 | 49.74 | 49.75 | 49.73 | 49.73 | 922302.0 |
| Oct 01, 2026 | 49.71 | 49.73 | 49.70 | 49.71 | 645893.0 |
| Sep 30, 2026 | 49.70 | 49.73 | 49.70 | 49.71 | 1.056M |
| Sep 29, 2026 | 49.71 | 49.72 | 49.70 | 49.70 | 788755.0 |
| Sep 28, 2026 | 49.70 | 49.71 | 49.69 | 49.70 | 872921.0 |
| Sep 25, 2026 | 49.70 | 49.70 | 49.69 | 49.70 | 500359.0 |
| Sep 24, 2026 | 49.66 | 49.74 | 49.66 | 49.68 | 614158.0 |
| Sep 23, 2026 | 49.66 | 49.68 | 49.66 | 49.67 | 639446.0 |
| Sep 22, 2026 | 49.66 | 49.67 | 49.65 | 49.66 | 478718.0 |
| Sep 21, 2026 | 49.65 | 49.66 | 49.65 | 49.66 | 534477.0 |
| Sep 18, 2026 | 49.66 | 49.66 | 49.64 | 49.65 | 782379.0 |
| Sep 17, 2026 | 49.62 | 49.65 | 49.62 | 49.63 | 527190.0 |
| Sep 16, 2026 | 49.62 | 49.64 | 49.61 | 49.62 | 680695.0 |
| Sep 15, 2026 | 49.61 | 49.62 | 49.60 | 49.60 | 629078.0 |
| Sep 14, 2026 | 49.63 | 49.63 | 49.61 | 49.62 | 786178.0 |
| Sep 11, 2026 | 49.64 | 49.64 | 49.60 | 49.63 | 888856.0 |
| Sep 10, 2026 | 49.58 | 49.60 | 49.57 | 49.58 | 1.236M |
| Sep 09, 2026 | 49.62 | 49.85 | 49.58 | 49.58 | 1.432M |
| Sep 08, 2026 | 49.76 | 49.80 | 49.76 | 49.78 | 956289.0 |
| Sep 04, 2026 | 49.79 | 49.80 | 49.77 | 49.77 | 831773.0 |
| Sep 03, 2026 | 49.78 | 49.79 | 49.78 | 49.79 | 1.097M |
| Sep 02, 2026 | 49.78 | 49.79 | 49.77 | 49.77 | 1.127M |
| Sep 01, 2026 | 49.70 | 49.78 | 49.70 | 49.77 | 1.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median