NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
49.74
+0.02
(+0.04%)
USD |
NYSEARCA |
Aug 26, 10:20
CSHI Price : 49.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.73 | 49.74 | 49.72 | 49.72 | 614041.0 |
| Aug 24, 2026 | 49.74 | 49.75 | 49.72 | 49.72 | 791510.0 |
| Aug 21, 2026 | 49.71 | 49.72 | 49.70 | 49.72 | 704896.0 |
| Aug 20, 2026 | 49.69 | 49.71 | 49.69 | 49.69 | 495159.0 |
| Aug 19, 2026 | 49.69 | 49.70 | 49.69 | 49.69 | 335302.0 |
| Aug 18, 2026 | 49.70 | 49.72 | 49.68 | 49.69 | 524237.0 |
| Aug 17, 2026 | 49.68 | 49.69 | 49.67 | 49.69 | 715131.0 |
| Aug 14, 2026 | 49.70 | 49.70 | 49.67 | 49.69 | 817763.0 |
| Aug 13, 2026 | 49.68 | 49.69 | 49.67 | 49.69 | 707907.0 |
| Aug 12, 2026 | 49.75 | 49.75 | 49.66 | 49.66 | 788460.0 |
| Aug 11, 2026 | 49.86 | 49.88 | 49.85 | 49.86 | 606668.0 |
| Aug 10, 2026 | 49.83 | 49.87 | 49.83 | 49.85 | 432436.0 |
| Aug 07, 2026 | 49.85 | 49.86 | 49.84 | 49.85 | 553285.0 |
| Aug 06, 2026 | 49.85 | 49.85 | 49.83 | 49.84 | 522899.0 |
| Aug 05, 2026 | 49.85 | 49.85 | 49.82 | 49.84 | 499717.0 |
| Aug 04, 2026 | 49.82 | 49.86 | 49.81 | 49.83 | 853845.0 |
| Aug 03, 2026 | 49.83 | 49.83 | 49.79 | 49.82 | 593900.0 |
| Jul 31, 2026 | 49.79 | 49.81 | 49.78 | 49.81 | 568274.0 |
| Jul 30, 2026 | 49.76 | 49.80 | 49.76 | 49.80 | 569847.0 |
| Jul 29, 2026 | 49.75 | 49.78 | 49.75 | 49.77 | 421315.0 |
| Jul 28, 2026 | 49.75 | 49.80 | 49.75 | 49.76 | 388992.0 |
| Jul 27, 2026 | 49.77 | 49.77 | 49.74 | 49.75 | 443630.0 |
| Jul 24, 2026 | 49.73 | 49.76 | 49.73 | 49.74 | 284658.0 |
| Jul 23, 2026 | 49.73 | 49.73 | 49.70 | 49.71 | 586913.0 |
| Jul 22, 2026 | 49.73 | 49.74 | 49.72 | 49.73 | 425400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median