NEOS Enhanced Income CA Alt ETF (CSHI)
49.78
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 21, 16:00
49.77
-0.01
(-0.02%)
Pre-Market: 20:00
CSHI Price: 49.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.79 | 49.81 | 49.76 | 49.78 | 193930.0 |
| Nov 20, 2024 | 49.81 | 49.81 | 49.75 | 49.77 | 226671.0 |
| Nov 19, 2024 | 50.01 | 50.03 | 49.99 | 50.01 | 106058.0 |
| Nov 18, 2024 | 49.99 | 50.00 | 49.98 | 49.99 | 87316.00 |
| Nov 15, 2024 | 49.94 | 49.99 | 49.92 | 49.98 | 176012.0 |
| Nov 14, 2024 | 49.97 | 49.99 | 49.96 | 49.96 | 377042.0 |
| Nov 13, 2024 | 50.00 | 50.02 | 49.95 | 49.97 | 76150.00 |
| Nov 12, 2024 | 49.92 | 49.97 | 49.92 | 49.96 | 62021.00 |
| Nov 11, 2024 | 49.89 | 49.96 | 49.89 | 49.94 | 93515.00 |
| Nov 08, 2024 | 49.97 | 49.97 | 49.86 | 49.94 | 82734.00 |
| Nov 07, 2024 | 49.95 | 49.96 | 49.90 | 49.93 | 178452.0 |
| Nov 06, 2024 | 49.90 | 49.92 | 49.89 | 49.92 | 79554.00 |
| Nov 05, 2024 | 49.91 | 49.91 | 49.85 | 49.89 | 109392.0 |
| Nov 04, 2024 | 49.83 | 49.88 | 49.83 | 49.88 | 68585.00 |
| Nov 01, 2024 | 49.84 | 49.86 | 49.82 | 49.84 | 154560.0 |
| Oct 31, 2024 | 49.85 | 49.85 | 49.80 | 49.82 | 187793.0 |
| Oct 30, 2024 | 49.90 | 49.90 | 49.80 | 49.84 | 103571.0 |
| Oct 29, 2024 | 49.79 | 49.82 | 49.79 | 49.80 | 33298.00 |
| Oct 28, 2024 | 49.79 | 49.85 | 49.79 | 49.79 | 56978.00 |
| Oct 25, 2024 | 49.81 | 49.82 | 49.78 | 49.80 | 97063.00 |
| Oct 24, 2024 | 49.80 | 49.81 | 49.76 | 49.79 | 102220.0 |
| Oct 23, 2024 | 49.78 | 49.80 | 49.77 | 49.78 | 88019.00 |
| Oct 22, 2024 | 49.98 | 49.98 | 49.96 | 49.98 | 117862.0 |
| Oct 21, 2024 | 49.95 | 50.01 | 49.95 | 49.98 | 141006.0 |
| Oct 18, 2024 | 49.94 | 50.00 | 49.94 | 49.96 | 72963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.58
Minimum
Aug 05 2024
50.33
Maximum
Apr 21 2023
49.99
Average
50.00
Median
Nov 25 2022