NEOS Enhanced Income CA Alt ETF (CSHI)
49.88
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 09:44
CSHI Price: 49.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.83 | 49.88 | 49.83 | 49.88 | 68535.00 |
| Nov 01, 2024 | 49.84 | 49.86 | 49.82 | 49.84 | 154542.0 |
| Oct 31, 2024 | 49.85 | 49.85 | 49.80 | 49.82 | 187793.0 |
| Oct 30, 2024 | 49.90 | 49.90 | 49.80 | 49.84 | 103571.0 |
| Oct 29, 2024 | 49.79 | 49.82 | 49.79 | 49.80 | 33278.00 |
| Oct 28, 2024 | 49.79 | 49.85 | 49.79 | 49.79 | 56938.00 |
| Oct 25, 2024 | 49.81 | 49.82 | 49.78 | 49.80 | 97062.00 |
| Oct 24, 2024 | 49.80 | 49.81 | 49.76 | 49.79 | 102207.0 |
| Oct 23, 2024 | 49.78 | 49.80 | 49.77 | 49.78 | 88019.00 |
| Oct 22, 2024 | 49.98 | 49.98 | 49.96 | 49.98 | 117862.0 |
| Oct 21, 2024 | 49.95 | 50.01 | 49.95 | 49.98 | 140996.0 |
| Oct 18, 2024 | 49.94 | 50.00 | 49.94 | 49.96 | 72961.00 |
| Oct 17, 2024 | 49.90 | 49.98 | 49.90 | 49.97 | 50151.00 |
| Oct 16, 2024 | 49.91 | 49.99 | 49.91 | 49.96 | 91787.00 |
| Oct 15, 2024 | 49.98 | 49.98 | 49.92 | 49.96 | 143868.0 |
| Oct 14, 2024 | 49.90 | 49.95 | 49.90 | 49.94 | 67573.00 |
| Oct 11, 2024 | 49.97 | 49.97 | 49.89 | 49.94 | 82721.00 |
| Oct 10, 2024 | 49.92 | 49.93 | 49.89 | 49.89 | 163890.0 |
| Oct 09, 2024 | 49.87 | 49.92 | 49.86 | 49.90 | 183894.0 |
| Oct 08, 2024 | 49.90 | 49.91 | 49.85 | 49.87 | 90591.00 |
| Oct 07, 2024 | 49.88 | 49.90 | 49.88 | 49.88 | 108004.0 |
| Oct 04, 2024 | 49.80 | 49.90 | 49.80 | 49.88 | 70807.00 |
| Oct 03, 2024 | 49.81 | 49.88 | 49.81 | 49.87 | 169831.0 |
| Oct 02, 2024 | 49.81 | 49.85 | 49.81 | 49.85 | 96280.00 |
| Oct 01, 2024 | 49.85 | 49.85 | 49.80 | 49.82 | 95211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.58
Minimum
Aug 05 2024
50.33
Maximum
Apr 21 2023
49.99
Average
50.00
Median
Nov 25 2022