NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
49.62
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
49.62
0.00 (0.00%)
After-Hours: 20:00
CSHI Price : 49.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.62 | 49.64 | 49.61 | 49.62 | 680695.0 |
| Sep 15, 2026 | 49.61 | 49.62 | 49.60 | 49.60 | 629078.0 |
| Sep 14, 2026 | 49.63 | 49.63 | 49.61 | 49.62 | 786178.0 |
| Sep 11, 2026 | 49.64 | 49.64 | 49.60 | 49.63 | 888856.0 |
| Sep 10, 2026 | 49.58 | 49.60 | 49.57 | 49.58 | 1.236M |
| Sep 09, 2026 | 49.62 | 49.85 | 49.58 | 49.58 | 1.432M |
| Sep 08, 2026 | 49.76 | 49.80 | 49.76 | 49.78 | 956289.0 |
| Sep 04, 2026 | 49.79 | 49.80 | 49.77 | 49.77 | 831773.0 |
| Sep 03, 2026 | 49.78 | 49.79 | 49.78 | 49.79 | 1.097M |
| Sep 02, 2026 | 49.78 | 49.79 | 49.77 | 49.77 | 1.127M |
| Sep 01, 2026 | 49.70 | 49.78 | 49.70 | 49.77 | 1.017M |
| Aug 31, 2026 | 49.77 | 49.78 | 49.75 | 49.76 | 1.104M |
| Aug 28, 2026 | 49.76 | 49.76 | 49.75 | 49.75 | 528872.0 |
| Aug 27, 2026 | 49.75 | 49.75 | 49.74 | 49.74 | 539616.0 |
| Aug 26, 2026 | 49.74 | 49.75 | 49.73 | 49.74 | 892287.0 |
| Aug 25, 2026 | 49.73 | 49.74 | 49.72 | 49.72 | 614041.0 |
| Aug 24, 2026 | 49.74 | 49.75 | 49.72 | 49.72 | 791510.0 |
| Aug 21, 2026 | 49.71 | 49.72 | 49.70 | 49.72 | 704896.0 |
| Aug 20, 2026 | 49.69 | 49.71 | 49.69 | 49.69 | 495159.0 |
| Aug 19, 2026 | 49.69 | 49.70 | 49.69 | 49.69 | 335302.0 |
| Aug 18, 2026 | 49.70 | 49.72 | 49.68 | 49.69 | 524237.0 |
| Aug 17, 2026 | 49.68 | 49.69 | 49.67 | 49.69 | 715131.0 |
| Aug 14, 2026 | 49.70 | 49.70 | 49.67 | 49.69 | 817763.0 |
| Aug 13, 2026 | 49.68 | 49.69 | 49.67 | 49.69 | 707907.0 |
| Aug 12, 2026 | 49.75 | 49.75 | 49.66 | 49.66 | 788460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median