Guggenheim Ultra Short Income ETF (GCSH)
50.06
-0.02
(-0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
GCSH Price : 50.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 127.00 |
| Aug 21, 2026 | 50.07 | 50.09 | 50.06 | 50.08 | 8018.00 |
| Aug 20, 2026 | 50.03 | 50.18 | 50.03 | 50.03 | 8919.00 |
| Aug 19, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 48970.00 |
| Aug 18, 2026 | 50.02 | 50.04 | 50.02 | 50.02 | 2619.00 |
| Aug 17, 2026 | 50.06 | 50.06 | 50.01 | 50.01 | 1399.00 |
| Aug 14, 2026 | 50.09 | 50.09 | 50.06 | 50.07 | 8959.00 |
| Aug 13, 2026 | 50.13 | 50.13 | 50.07 | 50.10 | 3921.00 |
| Aug 12, 2026 | 50.08 | 50.16 | 50.06 | 50.13 | 23868.00 |
| Aug 11, 2026 | 50.08 | 50.09 | 50.06 | 50.06 | 3178.00 |
| Aug 10, 2026 | 50.04 | 50.16 | 50.00 | 50.15 | 13430.00 |
| Aug 07, 2026 | 50.09 | 50.09 | 50.04 | 50.08 | 5442.00 |
| Aug 06, 2026 | 50.05 | 50.07 | 50.04 | 50.06 | 1895.00 |
| Aug 05, 2026 | 50.09 | 50.16 | 50.06 | 50.09 | 16631.00 |
| Aug 04, 2026 | 50.38 | 50.44 | 50.38 | 50.44 | 3757.00 |
| Aug 03, 2026 | 50.38 | 50.67 | 50.38 | 50.40 | 5077.00 |
| Jul 31, 2026 | 50.30 | 50.33 | 50.30 | 50.33 | 773.00 |
| Jul 30, 2026 | 50.33 | 50.34 | 50.33 | 50.34 | 831.00 |
| Jul 29, 2026 | 50.20 | 50.38 | 50.20 | 50.28 | 1923.00 |
| Jul 28, 2026 | 50.31 | 50.31 | 50.29 | 50.29 | 1088.00 |
| Jul 27, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 18.00 |
| Jul 24, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 13.00 |
| Jul 23, 2026 | 50.25 | 50.30 | 50.21 | 50.21 | 941.00 |
| Jul 22, 2026 | 50.24 | 50.27 | 50.24 | 50.25 | 4634.00 |
| Jul 21, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median