Guggenheim Ultra Short Income ETF (GCSH)
49.94
-0.04
(-0.08%)
USD |
NYSEARCA |
Sep 15, 16:00
49.96
+0.02
(+0.03%)
After-Hours: 20:00
GCSH Price : 49.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.94 | 50.15 | 49.92 | 49.94 | 50143.00 |
| Sep 14, 2026 | 49.93 | 49.98 | 49.93 | 49.98 | 49801.00 |
| Sep 11, 2026 | 50.03 | 50.03 | 49.98 | 49.98 | 25939.00 |
| Sep 10, 2026 | 49.94 | 50.00 | 49.93 | 49.94 | 12779.00 |
| Sep 09, 2026 | 49.99 | 50.00 | 49.98 | 50.00 | 13348.00 |
| Sep 08, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 9198.00 |
| Sep 04, 2026 | 50.04 | 50.04 | 50.00 | 50.02 | 8008.00 |
| Sep 03, 2026 | 50.02 | 50.04 | 50.01 | 50.04 | 4939.00 |
| Sep 02, 2026 | 50.11 | 50.11 | 50.08 | 50.09 | 5945.00 |
| Sep 01, 2026 | 50.07 | 50.10 | 50.06 | 50.06 | 1.764M |
| Aug 31, 2026 | 50.12 | 50.12 | 50.07 | 50.09 | 395423.0 |
| Aug 28, 2026 | 50.16 | 50.16 | 50.12 | 50.13 | 44987.00 |
| Aug 27, 2026 | 50.23 | 50.23 | 50.14 | 50.14 | 664.00 |
| Aug 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 1756.00 |
| Aug 25, 2026 | 50.11 | 50.11 | 50.08 | 50.08 | 914.00 |
| Aug 24, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 127.00 |
| Aug 21, 2026 | 50.07 | 50.09 | 50.06 | 50.08 | 8018.00 |
| Aug 20, 2026 | 50.03 | 50.18 | 50.03 | 50.03 | 8919.00 |
| Aug 19, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 48970.00 |
| Aug 18, 2026 | 50.02 | 50.04 | 50.02 | 50.02 | 2619.00 |
| Aug 17, 2026 | 50.06 | 50.06 | 50.01 | 50.01 | 1399.00 |
| Aug 14, 2026 | 50.09 | 50.09 | 50.06 | 50.07 | 8959.00 |
| Aug 13, 2026 | 50.13 | 50.13 | 50.07 | 50.10 | 3921.00 |
| Aug 12, 2026 | 50.08 | 50.16 | 50.06 | 50.13 | 23868.00 |
| Aug 11, 2026 | 50.08 | 50.09 | 50.06 | 50.06 | 3178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median