iShares Dynamic Short-Term Active ETF (CSHP)
99.37
-0.17
(-0.17%)
USD |
NYSEARCA |
Sep 15, 16:00
CSHP Price : 99.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 99.31 | 99.37 | 99.31 | 99.37 | 3880.00 |
| Sep 14, 2026 | 99.48 | 99.54 | 99.48 | 99.54 | 444.00 |
| Sep 11, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 73.00 |
| Sep 10, 2026 | 99.35 | 99.47 | 99.35 | 99.35 | 896.00 |
| Sep 09, 2026 | 99.40 | 99.49 | 99.21 | 99.28 | 5475.00 |
| Sep 08, 2026 | 99.19 | 99.19 | 99.17 | 99.17 | 696.00 |
| Sep 04, 2026 | 99.45 | 99.45 | 99.14 | 99.32 | 841.00 |
| Sep 03, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 74.00 |
| Sep 02, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 1.820M |
| Sep 01, 2026 | 99.35 | 99.36 | 99.05 | 99.21 | 6228.00 |
| Aug 31, 2026 | 99.17 | 99.39 | 99.17 | 99.39 | 2749.00 |
| Aug 28, 2026 | 99.71 | 99.71 | 99.50 | 99.66 | 3092.00 |
| Aug 27, 2026 | 99.48 | 99.65 | 99.48 | 99.65 | 827.00 |
| Aug 26, 2026 | 99.61 | 99.61 | 99.53 | 99.53 | 380.00 |
| Aug 25, 2026 | 99.46 | 99.46 | 99.32 | 99.46 | 560.00 |
| Aug 24, 2026 | 99.55 | 99.55 | 99.42 | 99.42 | 392.00 |
| Aug 21, 2026 | 99.69 | 99.71 | 99.40 | 99.57 | 3389.00 |
| Aug 20, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 270.00 |
| Aug 19, 2026 | 99.26 | 99.26 | 99.17 | 99.17 | 166.00 |
| Aug 18, 2026 | 99.07 | 99.21 | 99.07 | 99.21 | 1840.00 |
| Aug 17, 2026 | 99.25 | 99.25 | 99.23 | 99.23 | 531.00 |
| Aug 14, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 81.00 |
| Aug 13, 2026 | 99.36 | 99.44 | 99.36 | 99.44 | 350.00 |
| Aug 12, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 113.00 |
| Aug 11, 2026 | 99.23 | 99.24 | 99.23 | 99.24 | 701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median