iShares Dynamic Short-Term Active ETF (CSHP)
99.46
+0.05
(+0.05%)
USD |
NYSEARCA |
Aug 25, 16:00
CSHP Price : 99.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 99.46 | 99.46 | 99.32 | 99.46 | 560.00 |
| Aug 24, 2026 | 99.55 | 99.55 | 99.42 | 99.42 | 392.00 |
| Aug 21, 2026 | 99.69 | 99.71 | 99.40 | 99.57 | 3389.00 |
| Aug 20, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 270.00 |
| Aug 19, 2026 | 99.26 | 99.26 | 99.17 | 99.17 | 166.00 |
| Aug 18, 2026 | 99.07 | 99.21 | 99.07 | 99.21 | 1840.00 |
| Aug 17, 2026 | 99.25 | 99.25 | 99.23 | 99.23 | 531.00 |
| Aug 14, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 81.00 |
| Aug 13, 2026 | 99.36 | 99.44 | 99.36 | 99.44 | 350.00 |
| Aug 12, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 113.00 |
| Aug 11, 2026 | 99.23 | 99.24 | 99.23 | 99.24 | 701.00 |
| Aug 10, 2026 | 99.43 | 99.43 | 99.32 | 99.32 | 379.00 |
| Aug 07, 2026 | 99.48 | 99.48 | 99.37 | 99.37 | 618.00 |
| Aug 06, 2026 | 99.15 | 99.39 | 99.15 | 99.27 | 2403.00 |
| Aug 05, 2026 | 99.22 | 99.22 | 99.08 | 99.22 | 1760.00 |
| Aug 04, 2026 | 99.82 | 99.83 | 99.67 | 99.67 | 1270.00 |
| Aug 03, 2026 | 99.42 | 99.70 | 99.42 | 99.56 | 1256.00 |
| Jul 31, 2026 | 99.60 | 99.62 | 99.60 | 99.62 | 330.00 |
| Jul 30, 2026 | 99.79 | 99.89 | 99.73 | 99.89 | 2436.00 |
| Jul 29, 2026 | 99.52 | 99.52 | 99.12 | 99.12 | 2388.00 |
| Jul 28, 2026 | 99.27 | 99.50 | 99.27 | 99.38 | 52901.00 |
| Jul 27, 2026 | 99.25 | 99.30 | 99.21 | 99.30 | 278174.0 |
| Jul 24, 2026 | 99.28 | 99.29 | 99.20 | 99.20 | 4599.00 |
| Jul 23, 2026 | 99.01 | 99.08 | 99.01 | 99.08 | 254.00 |
| Jul 22, 2026 | 99.26 | 99.26 | 99.22 | 99.22 | 232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median