BlackRock Enhanced Short-Term Bond ETF (CSHP)
100.38
+0.06
(+0.06%)
USD |
NYSEARCA |
Sep 19, 16:00
CSHP Price: 100.38 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.000 |
Sep 18, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 406.00 |
Sep 17, 2024 | 100.32 | 100.32 | 100.30 | 100.30 | 1293.00 |
Sep 16, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.000 |
Sep 13, 2024 | 100.27 | 100.28 | 100.27 | 100.28 | 805.00 |
Sep 12, 2024 | 100.23 | 100.24 | 100.23 | 100.24 | 1226.00 |
Sep 11, 2024 | 100.21 | 100.24 | 100.21 | 100.24 | 400.00 |
Sep 10, 2024 | 100.19 | 100.20 | 100.18 | 100.18 | 4004.00 |
Sep 09, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.000 |
Sep 06, 2024 | 100.17 | 100.18 | 100.16 | 100.16 | 4002.00 |
Sep 05, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.000 |
Sep 04, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 0.000 |
Sep 03, 2024 | 100.08 | 100.08 | 100.07 | 100.07 | 2001.00 |
Aug 30, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 0.000 |
Aug 29, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 26.00 |
Aug 28, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 400.00 |
Aug 27, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 0.000 |
Aug 26, 2024 | 100.63 | 100.63 | 100.62 | 100.62 | 723.00 |
Aug 23, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 0.000 |
Aug 22, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 0.000 |
Aug 21, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.000 |
Aug 20, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.000 |
Aug 19, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 0.000 |
Aug 16, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.000 |
Aug 15, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.04
Minimum
Jul 18 2024
100.72
Maximum
Aug 30 2024
100.34
Average
100.30
Median
Sep 17 2024