iShares Enhanced ST Bond Active ETF (CSHP)
100.52
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
CSHP Price: 100.52 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 0.000 |
Nov 21, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 0.000 |
Nov 20, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 0.000 |
Nov 19, 2024 | 100.54 | 100.54 | 100.52 | 100.52 | 665.00 |
Nov 18, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 0.000 |
Nov 15, 2024 | 100.50 | 100.51 | 100.50 | 100.50 | 1445.00 |
Nov 14, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 0.000 |
Nov 13, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 0.000 |
Nov 12, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 0.000 |
Nov 11, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 0.000 |
Nov 08, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 12.00 |
Nov 07, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 250003.0 |
Nov 06, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.000 |
Nov 05, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 2411.00 |
Nov 04, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 613.00 |
Nov 01, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 610.00 |
Oct 31, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 610.00 |
Oct 30, 2024 | 100.50 | 100.52 | 100.50 | 100.52 | 701.00 |
Oct 29, 2024 | 100.49 | 100.50 | 100.49 | 100.50 | 700.00 |
Oct 28, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 1.000 |
Oct 25, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 601.00 |
Oct 24, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 125700.0 |
Oct 23, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.000 |
Oct 22, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1.000 |
Oct 21, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.04
Minimum
Jul 18 2024
100.72
Maximum
Aug 30 2024
100.36
Average
100.38
Median
Sep 19 2024