iShares Enhanced ST Bond Active ETF (CSHP)
100.31
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 04, 16:00
CSHP Price: 100.31 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 613.00 |
Nov 01, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 610.00 |
Oct 31, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 610.00 |
Oct 30, 2024 | 100.50 | 100.52 | 100.50 | 100.52 | 701.00 |
Oct 29, 2024 | 100.49 | 100.50 | 100.49 | 100.50 | 700.00 |
Oct 28, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 1.000 |
Oct 25, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 601.00 |
Oct 24, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 125700.0 |
Oct 23, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.000 |
Oct 22, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1.000 |
Oct 21, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1301.00 |
Oct 18, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 601.00 |
Oct 17, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 600.00 |
Oct 16, 2024 | 100.28 | 100.29 | 100.28 | 100.28 | 4600.00 |
Oct 15, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 2.000 |
Oct 14, 2024 | 100.30 | 100.30 | 100.28 | 100.28 | 402.00 |
Oct 11, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.000 |
Oct 10, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.000 |
Oct 09, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 2016.00 |
Oct 08, 2024 | 100.21 | 100.22 | 100.21 | 100.22 | 401.00 |
Oct 07, 2024 | 100.21 | 100.21 | 100.18 | 100.18 | 1821.00 |
Oct 04, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 3.000 |
Oct 03, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 2221.00 |
Oct 02, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.000 |
Oct 01, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.04
Minimum
Jul 18 2024
100.72
Maximum
Aug 30 2024
100.34
Average
100.33
Median
Oct 17 2024