YYForce, Inc. (YFOR)
0.09
-0.03
(-23.60%)
USD |
NASDAQ |
Nov 09, 15:18
YYForce Total Return Price : 0.09 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1178 |
| November 05, 2026 | 0.1165 |
| November 04, 2026 | 0.128 |
| November 03, 2026 | 0.1336 |
| November 02, 2026 | 0.1275 |
| October 30, 2026 | 0.1389 |
| October 29, 2026 | 0.151 |
| October 28, 2026 | 0.1739 |
| October 27, 2026 | 0.177 |
| October 26, 2026 | 0.2187 |
| October 23, 2026 | 0.2236 |
| October 22, 2026 | 0.2272 |
| October 21, 2026 | 0.27 |
| October 20, 2026 | 0.2934 |
| October 19, 2026 | 0.3588 |
| October 16, 2026 | 0.3601 |
| October 15, 2026 | 0.5002 |
| October 14, 2026 | 0.5449 |
| October 13, 2026 | 1.00 |
| October 12, 2026 | 0.8893 |
| October 09, 2026 | 1.00 |
| October 08, 2026 | 1.07 |
| October 07, 2026 | 1.01 |
| October 06, 2026 | 1.13 |
| October 05, 2026 | 1.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.46 |
| October 01, 2026 | 1.37 |
| September 30, 2026 | 1.48 |
| September 29, 2026 | 1.44 |
| September 28, 2026 | 1.51 |
| September 25, 2026 | 1.47 |
| September 24, 2026 | 1.60 |
| September 23, 2026 | 1.65 |
| September 22, 2026 | 1.76 |
| September 21, 2026 | 1.66 |
| September 18, 2026 | 1.60 |
| September 17, 2026 | 1.84 |
| September 16, 2026 | 1.72 |
| September 15, 2026 | 1.40 |
| September 14, 2026 | 1.44 |
| September 11, 2026 | 1.28 |
| September 10, 2026 | 1.29 |
| September 09, 2026 | 1.31 |
| September 08, 2026 | 1.38 |
| September 04, 2026 | 1.43 |
| September 03, 2026 | 1.37 |
| September 02, 2026 | 1.41 |
| September 01, 2026 | 1.47 |
| August 31, 2026 | 1.32 |
| August 28, 2026 | 1.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Primech Holdings Ltd. | 0.316 |
| ABM Industries, Inc. | 53.94 |
| OIO Group | 1.83 |
| Concorde International Group Ltd. | 0.1865 |
| Rollins, Inc. | 38.56 |