YYForce, Inc. (YFOR)
1.60
-0.05
(-3.03%)
USD |
NASDAQ |
Sep 24, 16:00
1.61
+0.01
(+0.62%)
Pre-Market: 08:06
YYForce Price : 1.60 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.64 | 1.66 | 1.578 | 1.60 | 367370.0 |
| Sep 23, 2026 | 1.72 | 1.76 | 1.65 | 1.65 | 203289.0 |
| Sep 22, 2026 | 1.64 | 1.82 | 1.570 | 1.76 | 597053.0 |
| Sep 21, 2026 | 1.57 | 1.70 | 1.55 | 1.66 | 214881.0 |
| Sep 18, 2026 | 1.78 | 1.79 | 1.595 | 1.60 | 427501.0 |
| Sep 17, 2026 | 1.78 | 2.048 | 1.63 | 1.84 | 1.541M |
| Sep 16, 2026 | 1.76 | 1.86 | 1.51 | 1.72 | 11.68M |
| Sep 15, 2026 | 1.40 | 1.47 | 1.36 | 1.40 | 9.318M |
| Sep 14, 2026 | 1.24 | 1.465 | 1.24 | 1.44 | 242619.0 |
| Sep 11, 2026 | 1.26 | 1.320 | 1.22 | 1.28 | 112085.0 |
| Sep 10, 2026 | 1.32 | 1.345 | 1.26 | 1.29 | 218476.0 |
| Sep 09, 2026 | 1.36 | 1.39 | 1.31 | 1.31 | 238303.0 |
| Sep 08, 2026 | 1.44 | 1.53 | 1.355 | 1.38 | 500200.0 |
| Sep 04, 2026 | 1.38 | 1.45 | 1.35 | 1.43 | 308822.0 |
| Sep 03, 2026 | 1.37 | 1.49 | 1.37 | 1.37 | 303583.0 |
| Sep 02, 2026 | 1.32 | 1.47 | 1.32 | 1.41 | 579027.0 |
| Sep 01, 2026 | 1.56 | 1.575 | 1.40 | 1.47 | 3.352M |
| Aug 31, 2026 | 1.46 | 1.52 | 1.32 | 1.32 | 2.486M |
| Aug 28, 2026 | 1.80 | 1.850 | 1.46 | 1.55 | 1.570M |
| Aug 27, 2026 | 1.96 | 2.06 | 1.855 | 1.91 | 4.689M |
| Aug 26, 2026 | 1.915 | 2.150 | 1.77 | 2.12 | 86.91M |
| Aug 25, 2026 | 1.18 | 1.20 | 1.145 | 1.15 | 31.28M |
| Aug 24, 2026 | 1.12 | 1.227 | 1.10 | 1.19 | 251963.0 |
| Aug 21, 2026 | 1.21 | 1.230 | 1.15 | 1.155 | 222302.0 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.145 | 1.18 | 368360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primech Holdings Ltd. | 0.6118 |
| ABM Industries, Inc. | 49.54 |
| OIO Group | 1.679 |
| Concorde International Group Ltd. | 0.4129 |
| Rollins, Inc. | 30.40 |
Price Related Metrics
| PS Ratio | 0.0011 |
| Earnings Yield | -36.33K% |
| Market Cap | 0.0779M |