YYForce (YFOR) Price: 0.1165

YYForce, Inc. (YFOR)

0.1165 -0.01 (-8.98%) USD | NASDAQ | Nov 05, 16:00

0.1258 +0.01 (+7.98%) After-Hours: 07:10

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.1192	0.1210	0.1141	0.1165	2.293M
Nov 04, 2026	0.1174	0.1289	0.1132	0.128	16.19M
Nov 03, 2026	0.124	0.1343	0.124	0.1336	3.591M
Nov 02, 2026	0.1316	0.1331	0.1121	0.1275	2.531M
Oct 30, 2026	0.1358	0.1426	0.1302	0.1389	2.511M
Oct 29, 2026	0.1501	0.1512	0.1348	0.151	6.331M
Oct 28, 2026	0.1782	0.1782	0.1581	0.1739	3.859M
Oct 27, 2026	0.1883	0.1951	0.1709	0.177	2.738M
Oct 26, 2026	0.2201	0.233	0.2115	0.2187	2.195M
Oct 23, 2026	0.2049	0.2236	0.198	0.2236	52.86M
Oct 22, 2026	0.212	0.2292	0.2042	0.2272	6.264M
Oct 21, 2026	0.311	0.369	0.26	0.27	25.50M
Oct 20, 2026	0.324	0.3289	0.2907	0.2934	744742.0
Oct 19, 2026	0.359	0.3750	0.335	0.3588	543886.0
Oct 16, 2026	0.507	0.5324	0.33	0.3601	1.677M
Oct 15, 2026	0.4849	0.51	0.4541	0.5002	13.21M
Oct 14, 2026	0.60	0.60	0.537	0.5449	2.156M
Oct 13, 2026	0.8945	1.07	0.878	1.00	22.88M
Oct 12, 2026	0.9808	0.9808	0.87	0.8893	164714.0
Oct 09, 2026	1.06	1.07	0.998	1.00	104572.0
Oct 08, 2026	1.01	1.08	0.99	1.07	407306.0
Oct 07, 2026	1.05	1.06	0.99	1.01	271706.0
Oct 06, 2026	1.11	1.220	1.04	1.13	1.939M
Oct 05, 2026	1.43	1.46	1.37	1.38	311626.0
Oct 02, 2026	1.36	1.550	1.310	1.46	290777.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks