YYForce (YFOR) Price: 0.5002

YYForce, Inc. (YFOR)

0.5002 -0.04 (-8.20%) USD | NASDAQ | Oct 15, 16:00

0.486 -0.01 (-2.84%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.4849	0.51	0.4541	0.5002	13.21M
Oct 14, 2026	0.60	0.60	0.537	0.5449	2.156M
Oct 13, 2026	0.8945	1.07	0.878	1.00	22.88M
Oct 12, 2026	0.9808	0.9808	0.87	0.8893	164714.0
Oct 09, 2026	1.06	1.07	0.998	1.00	104572.0
Oct 08, 2026	1.01	1.08	0.99	1.07	407306.0
Oct 07, 2026	1.05	1.06	0.99	1.01	271706.0
Oct 06, 2026	1.11	1.220	1.04	1.13	1.939M
Oct 05, 2026	1.43	1.46	1.37	1.38	311626.0
Oct 02, 2026	1.36	1.550	1.310	1.46	290777.0
Oct 01, 2026	1.47	1.486	1.355	1.37	278552.0
Sep 30, 2026	1.49	1.51	1.42	1.48	456142.0
Sep 29, 2026	1.47	1.57	1.41	1.44	2.120M
Sep 28, 2026	1.44	1.55	1.42	1.51	121200.0
Sep 25, 2026	1.60	1.60	1.43	1.47	301918.0
Sep 24, 2026	1.64	1.66	1.578	1.60	367370.0
Sep 23, 2026	1.72	1.76	1.65	1.65	203289.0
Sep 22, 2026	1.64	1.82	1.570	1.76	597053.0
Sep 21, 2026	1.57	1.70	1.55	1.66	214881.0
Sep 18, 2026	1.78	1.79	1.595	1.60	427501.0
Sep 17, 2026	1.78	2.048	1.63	1.84	1.541M
Sep 16, 2026	1.76	1.86	1.51	1.72	11.68M
Sep 15, 2026	1.40	1.47	1.36	1.40	9.318M
Sep 14, 2026	1.24	1.465	1.24	1.44	242619.0
Sep 11, 2026	1.26	1.320	1.22	1.28	112085.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks