YY Group Holding Ltd. (YFOR)
1.41
-0.06
(-4.08%)
USD |
NASDAQ |
Sep 02, 16:00
1.38
-0.03
(-2.13%)
After-Hours: 04:18
YY Group Price : 1.41 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 1.32 | 1.47 | 1.32 | 1.41 | 579027.0 |
| Sep 01, 2026 | 1.56 | 1.575 | 1.40 | 1.47 | 3.352M |
| Aug 31, 2026 | 1.46 | 1.52 | 1.32 | 1.32 | 2.486M |
| Aug 28, 2026 | 1.80 | 1.850 | 1.46 | 1.55 | 1.570M |
| Aug 27, 2026 | 1.96 | 2.06 | 1.855 | 1.91 | 4.689M |
| Aug 26, 2026 | 1.915 | 2.150 | 1.77 | 2.12 | 86.91M |
| Aug 25, 2026 | 1.18 | 1.20 | 1.145 | 1.15 | 31.28M |
| Aug 24, 2026 | 1.12 | 1.227 | 1.10 | 1.19 | 251963.0 |
| Aug 21, 2026 | 1.21 | 1.230 | 1.15 | 1.155 | 222302.0 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.145 | 1.18 | 368360.0 |
| Aug 19, 2026 | 1.39 | 1.458 | 1.28 | 1.34 | 846515.0 |
| Aug 18, 2026 | 1.41 | 1.53 | 1.33 | 1.41 | 827634.0 |
| Aug 17, 2026 | 1.33 | 1.45 | 1.30 | 1.44 | 669427.0 |
| Aug 14, 2026 | 1.28 | 1.360 | 1.25 | 1.33 | 340458.0 |
| Aug 13, 2026 | 1.24 | 1.31 | 1.23 | 1.28 | 515216.0 |
| Aug 12, 2026 | 1.26 | 1.43 | 1.18 | 1.30 | 2.095M |
| Aug 11, 2026 | 1.17 | 1.35 | 1.17 | 1.31 | 843567.0 |
| Aug 10, 2026 | 1.16 | 1.25 | 1.13 | 1.21 | 554618.0 |
| Aug 07, 2026 | 1.14 | 1.16 | 1.091 | 1.12 | 384142.0 |
| Aug 06, 2026 | 1.18 | 1.21 | 1.135 | 1.15 | 371245.0 |
| Aug 05, 2026 | 1.20 | 1.270 | 1.16 | 1.20 | 404476.0 |
| Aug 04, 2026 | 1.175 | 1.429 | 1.161 | 1.20 | 4.746M |
| Aug 03, 2026 | 1.17 | 1.26 | 1.16 | 1.23 | 184617.0 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.155 | 1.20 | 230674.0 |
| Jul 30, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 226381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primech Holdings Ltd. | 0.485 |
| ABM Industries, Inc. | 46.46 |
| OIO Group | 1.71 |
| Concorde International Group Ltd. | 0.4104 |
| Rollins, Inc. | 35.71 |
Price Related Metrics
| PS Ratio | 0.0009 |
| Earnings Yield | -41.23K% |
| Market Cap | 0.0687M |