Primech Holdings Ltd. (PMEC)
0.316
+0.02
(+5.30%)
USD |
NASDAQ |
Nov 09, 15:18
Primech Holdings Total Return Price : 0.316 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.3001 |
| November 05, 2026 | 0.2609 |
| November 04, 2026 | 0.3009 |
| November 03, 2026 | 0.31 |
| November 02, 2026 | 0.3273 |
| October 30, 2026 | 0.338 |
| October 29, 2026 | 0.37 |
| October 28, 2026 | 0.4002 |
| October 27, 2026 | 0.3677 |
| October 26, 2026 | 0.3989 |
| October 23, 2026 | 0.40 |
| October 22, 2026 | 0.406 |
| October 21, 2026 | 0.3983 |
| October 20, 2026 | 0.4437 |
| October 19, 2026 | 0.4121 |
| October 16, 2026 | 0.44 |
| October 15, 2026 | 0.5108 |
| October 14, 2026 | 0.54 |
| October 13, 2026 | 0.5401 |
| October 12, 2026 | 0.5412 |
| October 09, 2026 | 0.5739 |
| October 08, 2026 | 0.54 |
| October 07, 2026 | 0.54 |
| October 06, 2026 | 0.5479 |
| October 05, 2026 | 0.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.5012 |
| October 01, 2026 | 0.5215 |
| September 30, 2026 | 0.529 |
| September 29, 2026 | 0.51 |
| September 28, 2026 | 0.526 |
| September 25, 2026 | 0.6125 |
| September 24, 2026 | 0.6118 |
| September 23, 2026 | 0.5964 |
| September 22, 2026 | 0.6153 |
| September 21, 2026 | 0.6041 |
| September 18, 2026 | 0.6103 |
| September 17, 2026 | 0.599 |
| September 16, 2026 | 0.57 |
| September 15, 2026 | 0.5052 |
| September 14, 2026 | 0.481 |
| September 11, 2026 | 0.4924 |
| September 10, 2026 | 0.4701 |
| September 09, 2026 | 0.4799 |
| September 08, 2026 | 0.4799 |
| September 04, 2026 | 0.463 |
| September 03, 2026 | 0.4505 |
| September 02, 2026 | 0.485 |
| September 01, 2026 | 0.504 |
| August 31, 2026 | 0.4803 |
| August 28, 2026 | 0.5012 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| YYForce, Inc. | 0.09 |
| ABM Industries, Inc. | 53.94 |
| OIO Group | 1.83 |
| Concorde International Group Ltd. | 0.1865 |
| Rollins, Inc. | 38.56 |