Primech Holdings Ltd. (PMEC)
0.5012
-0.03
(-5.43%)
USD |
NASDAQ |
Aug 28, 16:00
0.5001
0.00 (0.00%)
After-Hours: 20:00
Primech Holdings Total Return Price : 0.5012 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.5012 |
| August 27, 2026 | 0.53 |
| August 26, 2026 | 0.5239 |
| August 25, 2026 | 0.5213 |
| August 24, 2026 | 0.4594 |
| August 21, 2026 | 0.4989 |
| August 20, 2026 | 0.499 |
| August 19, 2026 | 0.4939 |
| August 18, 2026 | 0.5171 |
| August 17, 2026 | 0.483 |
| August 14, 2026 | 0.50 |
| August 13, 2026 | 0.4488 |
| August 12, 2026 | 0.4285 |
| August 11, 2026 | 0.4649 |
| August 10, 2026 | 0.4508 |
| August 07, 2026 | 0.4182 |
| August 06, 2026 | 0.41 |
| August 05, 2026 | 0.45 |
| August 04, 2026 | 0.46 |
| August 03, 2026 | 0.4037 |
| July 31, 2026 | 0.4181 |
| July 30, 2026 | 0.4103 |
| July 29, 2026 | 0.42 |
| July 28, 2026 | 0.42 |
| July 27, 2026 | 0.48 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.50 |
| July 23, 2026 | 0.4703 |
| July 22, 2026 | 0.50 |
| July 21, 2026 | 0.51 |
| July 20, 2026 | 0.55 |
| July 17, 2026 | 0.524 |
| July 16, 2026 | 0.55 |
| July 15, 2026 | 0.5303 |
| July 14, 2026 | 0.582 |
| July 13, 2026 | 0.6188 |
| July 10, 2026 | 0.62 |
| July 09, 2026 | 0.629 |
| July 08, 2026 | 0.5984 |
| July 07, 2026 | 0.6478 |
| July 06, 2026 | 0.63 |
| July 02, 2026 | 0.64 |
| July 01, 2026 | 0.648 |
| June 30, 2026 | 0.64 |
| June 29, 2026 | 0.68 |
| June 26, 2026 | 0.6695 |
| June 25, 2026 | 0.70 |
| June 24, 2026 | 0.7385 |
| June 23, 2026 | 0.76 |
| June 22, 2026 | 0.6294 |
| June 18, 2026 | 0.616 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| YY Group Holding Ltd. | 1.55 |
| ABM Industries, Inc. | 47.20 |
| OIO Group | 2.017 |
| Concorde International Group Ltd. | 0.4334 |
| Rollins, Inc. | 36.38 |