Primech Holdings Ltd. (PMEC)
0.6489
+0.04
(+7.42%)
USD |
NASDAQ |
Sep 22, 16:00
0.6489
0.00 (0.00%)
After-Hours: 20:00
Primech Holdings Total Return Price : 0.6489 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 0.6041 |
| September 18, 2026 | 0.6103 |
| September 17, 2026 | 0.599 |
| September 16, 2026 | 0.57 |
| September 15, 2026 | 0.5052 |
| September 14, 2026 | 0.481 |
| September 11, 2026 | 0.4924 |
| September 10, 2026 | 0.4701 |
| September 09, 2026 | 0.4799 |
| September 08, 2026 | 0.4799 |
| September 04, 2026 | 0.463 |
| September 03, 2026 | 0.4505 |
| September 02, 2026 | 0.485 |
| September 01, 2026 | 0.504 |
| August 31, 2026 | 0.4803 |
| August 28, 2026 | 0.5012 |
| August 27, 2026 | 0.53 |
| August 26, 2026 | 0.5239 |
| August 25, 2026 | 0.5213 |
| August 24, 2026 | 0.4594 |
| August 21, 2026 | 0.4989 |
| August 20, 2026 | 0.499 |
| August 19, 2026 | 0.4939 |
| August 18, 2026 | 0.5171 |
| August 17, 2026 | 0.483 |
| Date | Value |
|---|---|
| August 14, 2026 | 0.50 |
| August 13, 2026 | 0.4488 |
| August 12, 2026 | 0.4285 |
| August 11, 2026 | 0.4649 |
| August 10, 2026 | 0.4508 |
| August 07, 2026 | 0.4182 |
| August 06, 2026 | 0.41 |
| August 05, 2026 | 0.45 |
| August 04, 2026 | 0.46 |
| August 03, 2026 | 0.4037 |
| July 31, 2026 | 0.4181 |
| July 30, 2026 | 0.4103 |
| July 29, 2026 | 0.42 |
| July 28, 2026 | 0.42 |
| July 27, 2026 | 0.48 |
| July 24, 2026 | 0.50 |
| July 23, 2026 | 0.4703 |
| July 22, 2026 | 0.50 |
| July 21, 2026 | 0.51 |
| July 20, 2026 | 0.55 |
| July 17, 2026 | 0.524 |
| July 16, 2026 | 0.55 |
| July 15, 2026 | 0.5303 |
| July 14, 2026 | 0.582 |
| July 13, 2026 | 0.6188 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| YYForce, Inc. | 1.76 |
| ABM Industries, Inc. | 49.98 |
| OIO Group | 1.91 |
| Concorde International Group Ltd. | 0.4207 |
| Rollins, Inc. | 32.88 |