Concorde International Group Ltd. (CIGL)
0.1874
0.00 (0.00%)
USD |
NASDAQ |
Nov 09, 15:09
Concorde International Group Total Return Price : 0.1874 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1833 |
| November 05, 2026 | 0.1801 |
| November 04, 2026 | 0.2101 |
| November 03, 2026 | 0.1994 |
| November 02, 2026 | 0.1928 |
| October 30, 2026 | 0.191 |
| October 29, 2026 | 0.216 |
| October 28, 2026 | 0.2062 |
| October 27, 2026 | 0.2113 |
| October 26, 2026 | 0.2134 |
| October 23, 2026 | 0.2118 |
| October 22, 2026 | 0.2057 |
| October 21, 2026 | 0.2176 |
| October 20, 2026 | 0.2148 |
| October 19, 2026 | 0.218 |
| October 16, 2026 | 0.255 |
| October 15, 2026 | 0.252 |
| October 14, 2026 | 0.2313 |
| October 13, 2026 | 0.2839 |
| October 12, 2026 | 0.3202 |
| October 09, 2026 | 0.3291 |
| October 08, 2026 | 0.329 |
| October 07, 2026 | 0.347 |
| October 06, 2026 | 0.3523 |
| October 05, 2026 | 0.37 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.3742 |
| October 01, 2026 | 0.38 |
| September 30, 2026 | 0.3788 |
| September 29, 2026 | 0.3899 |
| September 28, 2026 | 0.3905 |
| September 25, 2026 | 0.40 |
| September 24, 2026 | 0.4129 |
| September 23, 2026 | 0.4209 |
| September 22, 2026 | 0.4202 |
| September 21, 2026 | 0.4322 |
| September 18, 2026 | 0.42 |
| September 17, 2026 | 0.423 |
| September 16, 2026 | 0.4201 |
| September 15, 2026 | 0.4224 |
| September 14, 2026 | 0.4317 |
| September 11, 2026 | 0.4402 |
| September 10, 2026 | 0.4385 |
| September 09, 2026 | 0.4228 |
| September 08, 2026 | 0.4065 |
| September 04, 2026 | 0.412 |
| September 03, 2026 | 0.4009 |
| September 02, 2026 | 0.4104 |
| September 01, 2026 | 0.42 |
| August 31, 2026 | 0.4279 |
| August 28, 2026 | 0.4334 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Securitas AB | 16.45 |
| OIO Group | 1.83 |
| Primech Holdings Ltd. | 0.316 |
| YYForce, Inc. | 0.0865 |
| The Brink's Co. | 115.39 |