Concorde International Group Ltd. (CIGL)
0.4334
-0.01
(-2.80%)
USD |
NASDAQ |
Aug 28, 16:00
0.469
+0.04
(+8.21%)
After-Hours: 20:00
Concorde International Group Total Return Price : 0.4334 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.4334 |
| August 27, 2026 | 0.4459 |
| August 26, 2026 | 0.4344 |
| August 25, 2026 | 0.4251 |
| August 24, 2026 | 0.4149 |
| August 21, 2026 | 0.429 |
| August 20, 2026 | 0.4307 |
| August 19, 2026 | 0.4408 |
| August 18, 2026 | 0.461 |
| August 17, 2026 | 0.485 |
| August 14, 2026 | 0.506 |
| August 13, 2026 | 0.50 |
| August 12, 2026 | 0.4925 |
| August 11, 2026 | 0.5963 |
| August 10, 2026 | 0.4501 |
| August 07, 2026 | 0.5855 |
| August 06, 2026 | 0.5808 |
| August 05, 2026 | 0.5906 |
| August 04, 2026 | 0.6348 |
| August 03, 2026 | 0.6339 |
| July 31, 2026 | 0.6114 |
| July 30, 2026 | 0.4592 |
| July 29, 2026 | 0.4612 |
| July 28, 2026 | 0.412 |
| July 27, 2026 | 0.459 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.4606 |
| July 23, 2026 | 0.4706 |
| July 22, 2026 | 0.5052 |
| July 21, 2026 | 0.559 |
| July 20, 2026 | 0.5008 |
| July 17, 2026 | 0.53 |
| July 16, 2026 | 0.515 |
| July 15, 2026 | 0.54 |
| July 14, 2026 | 0.532 |
| July 13, 2026 | 0.5721 |
| July 10, 2026 | 0.60 |
| July 09, 2026 | 0.6533 |
| July 08, 2026 | 0.6257 |
| July 07, 2026 | 0.7053 |
| July 06, 2026 | 0.71 |
| July 02, 2026 | 0.699 |
| July 01, 2026 | 0.6511 |
| June 30, 2026 | 0.77 |
| June 29, 2026 | 0.386 |
| June 26, 2026 | 0.4104 |
| June 25, 2026 | 0.416 |
| June 24, 2026 | 0.4617 |
| June 23, 2026 | 0.489 |
| June 22, 2026 | 0.4774 |
| June 18, 2026 | 0.5217 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Securitas AB | 15.62 |
| OIO Group | 2.017 |
| Primech Holdings Ltd. | 0.5012 |
| YY Group Holding Ltd. | 1.55 |
| The Brink's Co. | 110.97 |