Concorde International Group Ltd. (CIGL)
0.2511
-0.03
(-11.55%)
USD |
NASDAQ |
Oct 14, 16:00
0.23
-0.02
(-8.40%)
After-Hours: 20:00
Concorde International Group Total Return Price : 0.2511 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.2839 |
| October 12, 2026 | 0.3202 |
| October 09, 2026 | 0.3291 |
| October 08, 2026 | 0.329 |
| October 07, 2026 | 0.347 |
| October 06, 2026 | 0.3523 |
| October 05, 2026 | 0.37 |
| October 02, 2026 | 0.3742 |
| October 01, 2026 | 0.38 |
| September 30, 2026 | 0.3788 |
| September 29, 2026 | 0.3899 |
| September 28, 2026 | 0.3905 |
| September 25, 2026 | 0.40 |
| September 24, 2026 | 0.4129 |
| September 23, 2026 | 0.4209 |
| September 22, 2026 | 0.4202 |
| September 21, 2026 | 0.4322 |
| September 18, 2026 | 0.42 |
| September 17, 2026 | 0.423 |
| September 16, 2026 | 0.4201 |
| September 15, 2026 | 0.4224 |
| September 14, 2026 | 0.4317 |
| September 11, 2026 | 0.4402 |
| September 10, 2026 | 0.4385 |
| September 09, 2026 | 0.4228 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.4065 |
| September 04, 2026 | 0.412 |
| September 03, 2026 | 0.4009 |
| September 02, 2026 | 0.4104 |
| September 01, 2026 | 0.42 |
| August 31, 2026 | 0.4279 |
| August 28, 2026 | 0.4334 |
| August 27, 2026 | 0.4459 |
| August 26, 2026 | 0.4344 |
| August 25, 2026 | 0.4251 |
| August 24, 2026 | 0.4149 |
| August 21, 2026 | 0.429 |
| August 20, 2026 | 0.4307 |
| August 19, 2026 | 0.4408 |
| August 18, 2026 | 0.461 |
| August 17, 2026 | 0.485 |
| August 14, 2026 | 0.506 |
| August 13, 2026 | 0.50 |
| August 12, 2026 | 0.4925 |
| August 11, 2026 | 0.5963 |
| August 10, 2026 | 0.4501 |
| August 07, 2026 | 0.5855 |
| August 06, 2026 | 0.5808 |
| August 05, 2026 | 0.5906 |
| August 04, 2026 | 0.6348 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Securitas AB | 15.78 |
| OIO Group | 1.65 |
| Primech Holdings Ltd. | 0.5401 |
| YYForce, Inc. | 0.5449 |
| The Brink's Co. | 102.07 |