Rollins, Inc. (ROL)
38.76
+0.38
(+0.99%)
USD |
NYSE |
Nov 05, 16:00
38.52
-0.24
(-0.62%)
Pre-Market: 05:56
Rollins Total Return Price : 38.76 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 38.76 |
| November 04, 2026 | 38.38 |
| November 03, 2026 | 37.35 |
| November 02, 2026 | 36.03 |
| October 30, 2026 | 34.66 |
| October 29, 2026 | 34.69 |
| October 28, 2026 | 33.50 |
| October 27, 2026 | 34.01 |
| October 26, 2026 | 34.55 |
| October 23, 2026 | 34.82 |
| October 22, 2026 | 35.31 |
| October 21, 2026 | 33.45 |
| October 20, 2026 | 33.34 |
| October 19, 2026 | 32.66 |
| October 16, 2026 | 33.45 |
| October 15, 2026 | 33.89 |
| October 14, 2026 | 32.63 |
| October 13, 2026 | 32.15 |
| October 12, 2026 | 32.07 |
| October 09, 2026 | 31.98 |
| October 08, 2026 | 32.26 |
| October 07, 2026 | 30.87 |
| October 06, 2026 | 30.35 |
| October 05, 2026 | 29.69 |
| October 02, 2026 | 30.16 |
| Date | Value |
|---|---|
| October 01, 2026 | 30.57 |
| September 30, 2026 | 30.12 |
| September 29, 2026 | 30.50 |
| September 28, 2026 | 30.59 |
| September 25, 2026 | 30.03 |
| September 24, 2026 | 30.40 |
| September 23, 2026 | 32.49 |
| September 22, 2026 | 32.86 |
| September 21, 2026 | 32.35 |
| September 18, 2026 | 32.43 |
| September 17, 2026 | 33.00 |
| September 16, 2026 | 33.53 |
| September 15, 2026 | 33.77 |
| September 14, 2026 | 35.31 |
| September 11, 2026 | 34.73 |
| September 10, 2026 | 34.56 |
| September 09, 2026 | 34.54 |
| September 08, 2026 | 34.95 |
| September 04, 2026 | 35.86 |
| September 03, 2026 | 35.71 |
| September 02, 2026 | 35.71 |
| September 01, 2026 | 36.19 |
| August 31, 2026 | 36.07 |
| August 28, 2026 | 36.38 |
| August 27, 2026 | 35.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Republic Services, Inc. | 249.42 |
| ABM Industries, Inc. | 53.67 |
| Clean Harbors, Inc. | 277.70 |
| BrightView Holdings, Inc. | 11.78 |
| Waste Management, Inc. | 241.27 |