Rollins, Inc. (ROL)
32.62
+0.48
(+1.48%)
USD |
NYSE |
Oct 14, 16:00
32.62
0.00 (0.00%)
After-Hours: 17:29
Rollins Total Return Price : 32.62 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 32.15 |
| October 12, 2026 | 32.07 |
| October 09, 2026 | 31.98 |
| October 08, 2026 | 32.26 |
| October 07, 2026 | 30.87 |
| October 06, 2026 | 30.35 |
| October 05, 2026 | 29.69 |
| October 02, 2026 | 30.16 |
| October 01, 2026 | 30.57 |
| September 30, 2026 | 30.12 |
| September 29, 2026 | 30.50 |
| September 28, 2026 | 30.59 |
| September 25, 2026 | 30.03 |
| September 24, 2026 | 30.40 |
| September 23, 2026 | 32.49 |
| September 22, 2026 | 32.86 |
| September 21, 2026 | 32.35 |
| September 18, 2026 | 32.43 |
| September 17, 2026 | 33.00 |
| September 16, 2026 | 33.53 |
| September 15, 2026 | 33.77 |
| September 14, 2026 | 35.31 |
| September 11, 2026 | 34.73 |
| September 10, 2026 | 34.56 |
| September 09, 2026 | 34.54 |
| Date | Value |
|---|---|
| September 08, 2026 | 34.95 |
| September 04, 2026 | 35.86 |
| September 03, 2026 | 35.71 |
| September 02, 2026 | 35.71 |
| September 01, 2026 | 36.19 |
| August 31, 2026 | 36.07 |
| August 28, 2026 | 36.38 |
| August 27, 2026 | 35.94 |
| August 26, 2026 | 36.70 |
| August 25, 2026 | 36.36 |
| August 24, 2026 | 37.26 |
| August 21, 2026 | 36.91 |
| August 20, 2026 | 36.38 |
| August 19, 2026 | 36.26 |
| August 18, 2026 | 36.32 |
| August 17, 2026 | 36.02 |
| August 14, 2026 | 36.20 |
| August 13, 2026 | 36.22 |
| August 12, 2026 | 36.52 |
| August 11, 2026 | 37.01 |
| August 10, 2026 | 37.23 |
| August 07, 2026 | 37.56 |
| August 06, 2026 | 36.65 |
| August 05, 2026 | 37.39 |
| August 04, 2026 | 37.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rentokil Initial Plc | 20.24 |
| Republic Services, Inc. | 224.49 |
| Waste Management, Inc. | 215.66 |
| ABM Industries, Inc. | 50.66 |
| BrightView Holdings, Inc. | 10.58 |