Rollins, Inc. (ROL)
36.38
+0.44
(+1.22%)
USD |
NYSE |
Aug 28, 16:00
36.17
-0.21
(-0.58%)
After-Hours: 20:00
Rollins Total Return Price : 36.38 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 36.38 |
| August 27, 2026 | 35.94 |
| August 26, 2026 | 36.70 |
| August 25, 2026 | 36.36 |
| August 24, 2026 | 37.26 |
| August 21, 2026 | 36.91 |
| August 20, 2026 | 36.38 |
| August 19, 2026 | 36.26 |
| August 18, 2026 | 36.32 |
| August 17, 2026 | 36.02 |
| August 14, 2026 | 36.20 |
| August 13, 2026 | 36.22 |
| August 12, 2026 | 36.52 |
| August 11, 2026 | 37.01 |
| August 10, 2026 | 37.23 |
| August 07, 2026 | 37.56 |
| August 06, 2026 | 36.65 |
| August 05, 2026 | 37.39 |
| August 04, 2026 | 37.63 |
| August 03, 2026 | 38.01 |
| July 31, 2026 | 37.79 |
| July 30, 2026 | 38.16 |
| July 29, 2026 | 38.56 |
| July 28, 2026 | 38.82 |
| July 27, 2026 | 38.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.37 |
| July 23, 2026 | 39.25 |
| July 22, 2026 | 43.26 |
| July 21, 2026 | 43.65 |
| July 20, 2026 | 44.52 |
| July 17, 2026 | 44.89 |
| July 16, 2026 | 45.24 |
| July 15, 2026 | 43.55 |
| July 14, 2026 | 44.08 |
| July 13, 2026 | 44.70 |
| July 10, 2026 | 44.26 |
| July 09, 2026 | 44.55 |
| July 08, 2026 | 44.73 |
| July 07, 2026 | 43.41 |
| July 06, 2026 | 42.52 |
| July 02, 2026 | 43.17 |
| July 01, 2026 | 41.94 |
| June 30, 2026 | 41.54 |
| June 29, 2026 | 42.08 |
| June 26, 2026 | 43.06 |
| June 25, 2026 | 42.59 |
| June 24, 2026 | 44.32 |
| June 23, 2026 | 44.42 |
| June 22, 2026 | 44.20 |
| June 18, 2026 | 44.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Waste Connections, Inc. | 165.93 |
| Rentokil Initial Plc | 23.53 |
| Clean Harbors, Inc. | 310.71 |
| ABM Industries, Inc. | 47.20 |
| BrightView Holdings, Inc. | 11.22 |