Rollins Inc (ROL)
42.50
+0.06
(+0.13%)
USD |
NYSE |
Apr 19, 16:00
42.50
0.00 (0.00%)
After-Hours: 20:00
Rollins Total Return Price: 42.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 42.44 |
| April 17, 2024 | 43.01 |
| April 16, 2024 | 43.31 |
| April 15, 2024 | 43.28 |
| April 12, 2024 | 44.35 |
| April 11, 2024 | 44.64 |
| April 10, 2024 | 45.15 |
| April 09, 2024 | 45.01 |
| April 08, 2024 | 45.07 |
| April 05, 2024 | 45.37 |
| April 04, 2024 | 44.57 |
| April 03, 2024 | 45.47 |
| April 02, 2024 | 45.53 |
| April 01, 2024 | 45.72 |
| March 28, 2024 | 46.27 |
| March 27, 2024 | 46.70 |
| March 26, 2024 | 45.84 |
| March 25, 2024 | 45.90 |
| March 22, 2024 | 46.54 |
| March 21, 2024 | 46.52 |
| March 20, 2024 | 46.83 |
| March 19, 2024 | 47.01 |
| March 18, 2024 | 46.66 |
| March 15, 2024 | 46.35 |
| March 14, 2024 | 45.94 |
| Date | Value |
|---|---|
| March 13, 2024 | 46.27 |
| March 12, 2024 | 45.79 |
| March 11, 2024 | 45.73 |
| March 08, 2024 | 45.45 |
| March 07, 2024 | 45.24 |
| March 06, 2024 | 44.81 |
| March 05, 2024 | 44.28 |
| March 04, 2024 | 45.08 |
| March 01, 2024 | 44.00 |
| February 29, 2024 | 44.07 |
| February 28, 2024 | 43.47 |
| February 27, 2024 | 42.69 |
| February 26, 2024 | 42.93 |
| February 23, 2024 | 42.58 |
| February 22, 2024 | 41.83 |
| February 21, 2024 | 41.37 |
| February 20, 2024 | 40.95 |
| February 16, 2024 | 40.90 |
| February 15, 2024 | 41.57 |
| February 14, 2024 | 44.09 |
| February 13, 2024 | 43.69 |
| February 12, 2024 | 43.41 |
| February 09, 2024 | 43.32 |
| February 08, 2024 | 43.57 |
| February 07, 2024 | 44.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.90
Minimum
Aug 27 2019
47.01
Maximum
Mar 19 2024
33.31
Average
34.64
Median
Apr 11 2022
Total Return Price Benchmarks
| Dream Finders Homes Inc | 33.75 |
| Expedia Group Inc | 129.06 |
| Booking Holdings Inc | 3414.54 |
| TripAdvisor Inc | 25.05 |
| Lindblad Expeditions Holdings Inc | 7.23 |