ABM Industries Inc (ABM)
44.04
-0.29
(-0.65%)
USD |
NYSE |
Apr 26, 16:00
44.04
0.00 (0.00%)
After-Hours: 16:04
ABM Industries Total Return Price: 44.04 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 44.33 |
April 24, 2024 | 44.53 |
April 23, 2024 | 44.65 |
April 22, 2024 | 44.46 |
April 19, 2024 | 44.32 |
April 18, 2024 | 43.80 |
April 17, 2024 | 43.64 |
April 16, 2024 | 44.28 |
April 15, 2024 | 44.46 |
April 12, 2024 | 43.57 |
April 11, 2024 | 43.71 |
April 10, 2024 | 43.10 |
April 09, 2024 | 43.77 |
April 08, 2024 | 44.21 |
April 05, 2024 | 44.15 |
April 04, 2024 | 44.48 |
April 03, 2024 | 44.63 |
April 02, 2024 | 44.36 |
April 01, 2024 | 44.37 |
March 28, 2024 | 44.39 |
March 27, 2024 | 44.19 |
March 26, 2024 | 43.52 |
March 25, 2024 | 43.56 |
March 22, 2024 | 43.46 |
March 21, 2024 | 44.42 |
Date | Value |
---|---|
March 20, 2024 | 43.58 |
March 19, 2024 | 43.15 |
March 18, 2024 | 42.58 |
March 15, 2024 | 42.10 |
March 14, 2024 | 41.48 |
March 13, 2024 | 41.99 |
March 12, 2024 | 41.58 |
March 11, 2024 | 41.80 |
March 08, 2024 | 41.71 |
March 07, 2024 | 43.13 |
March 06, 2024 | 40.58 |
March 05, 2024 | 40.54 |
March 04, 2024 | 41.05 |
March 01, 2024 | 41.00 |
February 29, 2024 | 41.10 |
February 28, 2024 | 41.39 |
February 27, 2024 | 40.85 |
February 26, 2024 | 40.62 |
February 23, 2024 | 40.42 |
February 22, 2024 | 40.02 |
February 21, 2024 | 39.79 |
February 20, 2024 | 40.23 |
February 16, 2024 | 40.38 |
February 15, 2024 | 41.34 |
February 14, 2024 | 40.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.81
Minimum
Mar 23 2020
51.77
Maximum
Dec 13 2023
39.90
Average
41.05
Median
Total Return Price Benchmarks
Automatic Data Processing Inc | 243.03 |
Equifax Inc | 223.39 |
Avalon Holdings Corp | 2.16 |
Compx International Inc | 34.60 |
GEE Group Inc | 0.3203 |