ABM Industries, Inc. (ABM)
49.98
+0.55
(+1.11%)
USD |
NYSE |
Sep 22, 16:00
49.98
0.00 (0.00%)
After-Hours: 18:58
ABM Industries Total Return Price : 49.98 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 49.43 |
| September 18, 2026 | 49.77 |
| September 17, 2026 | 49.30 |
| September 16, 2026 | 50.34 |
| September 15, 2026 | 49.91 |
| September 14, 2026 | 49.59 |
| September 11, 2026 | 49.43 |
| September 10, 2026 | 49.07 |
| September 09, 2026 | 49.74 |
| September 08, 2026 | 50.60 |
| September 04, 2026 | 47.05 |
| September 03, 2026 | 47.23 |
| September 02, 2026 | 46.46 |
| September 01, 2026 | 46.41 |
| August 31, 2026 | 46.63 |
| August 28, 2026 | 47.20 |
| August 27, 2026 | 47.15 |
| August 26, 2026 | 47.77 |
| August 25, 2026 | 46.59 |
| August 24, 2026 | 46.86 |
| August 21, 2026 | 46.81 |
| August 20, 2026 | 47.10 |
| August 19, 2026 | 47.22 |
| August 18, 2026 | 47.10 |
| August 17, 2026 | 47.72 |
| Date | Value |
|---|---|
| August 14, 2026 | 48.13 |
| August 13, 2026 | 48.12 |
| August 12, 2026 | 48.43 |
| August 11, 2026 | 48.28 |
| August 10, 2026 | 47.92 |
| August 07, 2026 | 48.54 |
| August 06, 2026 | 48.55 |
| August 05, 2026 | 48.93 |
| August 04, 2026 | 49.18 |
| August 03, 2026 | 48.74 |
| July 31, 2026 | 47.91 |
| July 30, 2026 | 47.60 |
| July 29, 2026 | 49.36 |
| July 28, 2026 | 49.22 |
| July 27, 2026 | 48.46 |
| July 24, 2026 | 47.72 |
| July 23, 2026 | 47.34 |
| July 22, 2026 | 47.01 |
| July 21, 2026 | 46.95 |
| July 20, 2026 | 47.23 |
| July 17, 2026 | 47.58 |
| July 16, 2026 | 48.17 |
| July 15, 2026 | 46.47 |
| July 14, 2026 | 45.30 |
| July 13, 2026 | 45.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rollins, Inc. | 32.88 |
| BrightView Holdings, Inc. | 10.68 |
| Clean Harbors, Inc. | 313.44 |
| Liquidity Services, Inc. | 42.97 |
| Avalon Holdings Corp. | 2.65 |