OIO Group (OIO)
1.91
-0.08
(-4.02%)
USD |
NASDAQ |
Sep 22, 16:00
1.91
0.00 (0.00%)
After-Hours: 20:00
OIO Group Total Return Price : 1.91 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 1.99 |
| September 18, 2026 | 1.96 |
| September 17, 2026 | 2.09 |
| September 16, 2026 | 1.85 |
| September 15, 2026 | 1.78 |
| September 14, 2026 | 1.97 |
| September 11, 2026 | 1.99 |
| September 10, 2026 | 1.68 |
| September 09, 2026 | 1.60 |
| September 08, 2026 | 1.735 |
| September 04, 2026 | 1.76 |
| September 03, 2026 | 1.70 |
| September 02, 2026 | 1.71 |
| September 01, 2026 | 1.86 |
| August 31, 2026 | 1.85 |
| August 28, 2026 | 2.017 |
| August 27, 2026 | 2.07 |
| August 26, 2026 | 1.85 |
| August 25, 2026 | 1.845 |
| August 24, 2026 | 1.81 |
| August 21, 2026 | 1.94 |
| August 20, 2026 | 1.85 |
| August 19, 2026 | 1.95 |
| August 18, 2026 | 1.99 |
| August 17, 2026 | 1.905 |
| Date | Value |
|---|---|
| August 14, 2026 | 1.95 |
| August 13, 2026 | 2.01 |
| August 12, 2026 | 1.83 |
| August 11, 2026 | 1.81 |
| August 10, 2026 | 1.63 |
| August 07, 2026 | 1.84 |
| August 06, 2026 | 1.88 |
| August 05, 2026 | 1.84 |
| August 04, 2026 | 1.80 |
| August 03, 2026 | 1.94 |
| July 31, 2026 | 2.035 |
| July 30, 2026 | 2.03 |
| July 29, 2026 | 2.03 |
| July 28, 2026 | 1.97 |
| July 27, 2026 | 1.98 |
| July 24, 2026 | 1.98 |
| July 23, 2026 | 2.08 |
| July 22, 2026 | 2.08 |
| July 21, 2026 | 2.16 |
| July 20, 2026 | 1.96 |
| July 17, 2026 | 2.11 |
| July 16, 2026 | 1.90 |
| July 15, 2026 | 1.97 |
| July 14, 2026 | 2.06 |
| July 13, 2026 | 2.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Primech Holdings Ltd. | 0.6489 |
| YYForce, Inc. | 1.76 |
| Concorde International Group Ltd. | 0.4207 |
| Waste Connections, Inc. | 155.44 |
| ABM Industries, Inc. | 49.98 |