Quarterhill, Inc. (QTRH.TO)
2.65
+0.09
(+3.52%)
CAD |
TSX |
Sep 17, 16:00
Quarterhill Price : 2.65 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.57 | 2.65 | 2.53 | 2.56 | 245421.0 |
| Sep 15, 2026 | 2.56 | 2.56 | 2.51 | 2.54 | 82468.00 |
| Sep 14, 2026 | 2.60 | 2.60 | 2.55 | 2.57 | 106856.0 |
| Sep 11, 2026 | 2.52 | 2.64 | 2.51 | 2.57 | 340216.0 |
| Sep 10, 2026 | 2.49 | 2.49 | 2.44 | 2.48 | 56816.00 |
| Sep 09, 2026 | 2.53 | 2.53 | 2.43 | 2.45 | 121173.0 |
| Sep 08, 2026 | 2.58 | 2.58 | 2.46 | 2.50 | 101552.0 |
| Sep 04, 2026 | 2.56 | 2.56 | 2.49 | 2.53 | 65486.00 |
| Sep 03, 2026 | 2.44 | 2.57 | 2.44 | 2.55 | 160317.0 |
| Sep 02, 2026 | 2.47 | 2.54 | 2.44 | 2.44 | 110467.0 |
| Sep 01, 2026 | 2.55 | 2.57 | 2.47 | 2.47 | 201611.0 |
| Aug 31, 2026 | 2.63 | 2.63 | 2.52 | 2.56 | 183448.0 |
| Aug 28, 2026 | 2.62 | 2.62 | 2.56 | 2.59 | 179125.0 |
| Aug 27, 2026 | 2.72 | 2.79 | 2.60 | 2.64 | 373540.0 |
| Aug 26, 2026 | 2.75 | 2.78 | 2.71 | 2.71 | 65169.00 |
| Aug 25, 2026 | 2.74 | 2.81 | 2.71 | 2.75 | 116389.0 |
| Aug 24, 2026 | 2.86 | 2.86 | 2.69 | 2.70 | 230665.0 |
| Aug 21, 2026 | 2.83 | 2.90 | 2.81 | 2.86 | 56884.00 |
| Aug 20, 2026 | 2.90 | 2.93 | 2.81 | 2.81 | 165628.0 |
| Aug 19, 2026 | 2.93 | 2.95 | 2.82 | 2.88 | 132670.0 |
| Aug 18, 2026 | 3.21 | 3.21 | 2.90 | 2.90 | 307455.0 |
| Aug 17, 2026 | 3.12 | 3.23 | 3.11 | 3.17 | 178803.0 |
| Aug 14, 2026 | 3.04 | 3.11 | 2.99 | 3.10 | 217000.0 |
| Aug 13, 2026 | 3.23 | 3.24 | 2.95 | 3.02 | 369077.0 |
| Aug 12, 2026 | 3.21 | 3.25 | 3.14 | 3.22 | 416262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Total Telcom, Inc. | 0.54 |
| Evertz Technologies Ltd. | 12.66 |
| Vecima Networks, Inc. | 12.16 |
| Edgewater Wireless Systems, Inc. | 0.04 |
| C-COM Satellite Systems, Inc. | 0.88 |
Price Related Metrics
| PS Ratio | 1.430 |
| PEG Ratio | -0.0294 |
| Price to Book Value | 3.010 |
| Price to Free Cash Flow | 71.50 |
| Earnings Yield | -22.06% |
| Market Cap | 321.53M |
| PEGY Ratio | -0.0294 |