Quarterhill, Inc. (QTRH.TO)
2.71
-0.04
(-1.45%)
CAD |
TSX |
Aug 26, 16:00
Quarterhill Price : 2.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.74 | 2.81 | 2.71 | 2.75 | 116389.0 |
| Aug 24, 2026 | 2.86 | 2.86 | 2.69 | 2.70 | 230665.0 |
| Aug 21, 2026 | 2.83 | 2.90 | 2.81 | 2.86 | 56884.00 |
| Aug 20, 2026 | 2.90 | 2.93 | 2.81 | 2.81 | 165628.0 |
| Aug 19, 2026 | 2.93 | 2.95 | 2.82 | 2.88 | 132670.0 |
| Aug 18, 2026 | 3.21 | 3.21 | 2.90 | 2.90 | 307455.0 |
| Aug 17, 2026 | 3.12 | 3.23 | 3.11 | 3.17 | 178803.0 |
| Aug 14, 2026 | 3.04 | 3.11 | 2.99 | 3.10 | 217000.0 |
| Aug 13, 2026 | 3.23 | 3.24 | 2.95 | 3.02 | 369077.0 |
| Aug 12, 2026 | 3.21 | 3.25 | 3.14 | 3.22 | 416262.0 |
| Aug 11, 2026 | 3.11 | 3.20 | 3.11 | 3.17 | 206075.0 |
| Aug 10, 2026 | 3.22 | 3.27 | 3.10 | 3.10 | 386833.0 |
| Aug 07, 2026 | 3.19 | 3.33 | 3.17 | 3.20 | 314442.0 |
| Aug 06, 2026 | 3.13 | 3.17 | 3.02 | 3.17 | 304861.0 |
| Aug 05, 2026 | 2.98 | 3.16 | 2.98 | 3.03 | 347120.0 |
| Aug 04, 2026 | 2.85 | 2.99 | 2.80 | 2.97 | 310546.0 |
| Jul 31, 2026 | 2.73 | 2.84 | 2.73 | 2.79 | 398636.0 |
| Jul 30, 2026 | 2.55 | 2.76 | 2.55 | 2.72 | 296537.0 |
| Jul 29, 2026 | 2.44 | 2.59 | 2.43 | 2.52 | 138942.0 |
| Jul 28, 2026 | 2.50 | 2.52 | 2.40 | 2.40 | 126669.0 |
| Jul 27, 2026 | 2.60 | 2.63 | 2.48 | 2.49 | 116552.0 |
| Jul 24, 2026 | 2.57 | 2.61 | 2.57 | 2.59 | 276676.0 |
| Jul 23, 2026 | 2.40 | 2.60 | 2.38 | 2.58 | 187216.0 |
| Jul 21, 2026 | 2.75 | 2.75 | 2.50 | 2.52 | 476330.0 |
| Jul 20, 2026 | 2.75 | 2.78 | 2.72 | 2.73 | 332490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Total Telcom, Inc. | 0.57 |
| Evertz Technologies Ltd. | 15.61 |
| Vecima Networks, Inc. | 12.49 |
| Edgewater Wireless Systems, Inc. | 0.045 |
| C-COM Satellite Systems, Inc. | 0.83 |
Price Related Metrics
| PS Ratio | 1.463 |
| PEG Ratio | -0.0301 |
| Price to Book Value | 3.078 |
| Price to Free Cash Flow | 73.12 |
| Earnings Yield | -21.58% |
| Market Cap | 328.81M |
| PEGY Ratio | -0.0301 |