Quarterhill Inc (QTRH.TO)
1.72
-0.03
(-1.71%)
CAD |
TSX |
May 01, 16:00
Quarterhill Price: 1.72 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 6202.00 |
Apr 30, 2024 | 1.73 | 1.77 | 1.69 | 1.75 | 57978.00 |
Apr 29, 2024 | 1.72 | 1.76 | 1.72 | 1.72 | 6768.00 |
Apr 26, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 10900.00 |
Apr 25, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 23989.00 |
Apr 24, 2024 | 1.78 | 1.78 | 1.74 | 1.76 | 17970.00 |
Apr 23, 2024 | 1.76 | 1.79 | 1.72 | 1.77 | 29647.00 |
Apr 22, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 61539.00 |
Apr 19, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 33151.00 |
Apr 18, 2024 | 1.71 | 1.73 | 1.69 | 1.70 | 26900.00 |
Apr 17, 2024 | 1.70 | 1.73 | 1.68 | 1.71 | 48484.00 |
Apr 16, 2024 | 1.72 | 1.74 | 1.70 | 1.72 | 123929.0 |
Apr 15, 2024 | 1.80 | 1.81 | 1.73 | 1.74 | 101770.0 |
Apr 12, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 31215.00 |
Apr 11, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 35928.00 |
Apr 10, 2024 | 1.86 | 1.86 | 1.81 | 1.83 | 17460.00 |
Apr 09, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 37932.00 |
Apr 08, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 33535.00 |
Apr 05, 2024 | 1.82 | 1.84 | 1.80 | 1.82 | 51737.00 |
Apr 04, 2024 | 1.86 | 1.89 | 1.83 | 1.84 | 60737.00 |
Apr 03, 2024 | 1.90 | 1.90 | 1.88 | 1.89 | 50984.00 |
Apr 02, 2024 | 1.98 | 1.98 | 1.87 | 1.89 | 78802.00 |
Apr 01, 2024 | 1.91 | 2.00 | 1.89 | 1.95 | 162303.0 |
Mar 28, 2024 | 1.79 | 1.92 | 1.77 | 1.87 | 163613.0 |
Mar 27, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 38668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
May 11 2023
3.06
Maximum
Feb 10 2021
1.975
Average
1.87
Median
Sep 04 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.9871 |
PEG Ratio | -0.0017 |
Price to Book Value | 1.041 |
Earnings Yield | -33.14% |
Market Cap | 197.93M |
PEGY Ratio | -0.0017 |