Yext Inc (YEXT)
7.995
0.00 (0.00%)
USD |
NYSE |
Nov 13, 16:00
8.19
+0.20
(+2.44%)
After-Hours: 20:00
Yext Price: 7.995 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 8.02 | 8.138 | 7.985 | 7.99 | 1.016M |
| Nov 11, 2024 | 7.84 | 8.06 | 7.82 | 8.05 | 539259.0 |
| Nov 08, 2024 | 7.62 | 7.78 | 7.56 | 7.75 | 736834.0 |
| Nov 07, 2024 | 7.57 | 7.82 | 7.525 | 7.69 | 727783.0 |
| Nov 06, 2024 | 7.54 | 7.80 | 7.54 | 7.60 | 1.013M |
| Nov 05, 2024 | 7.15 | 7.31 | 7.14 | 7.29 | 441182.0 |
| Nov 04, 2024 | 7.16 | 7.26 | 7.04 | 7.19 | 505310.0 |
| Nov 01, 2024 | 7.29 | 7.33 | 7.17 | 7.20 | 485568.0 |
| Oct 31, 2024 | 7.28 | 7.36 | 7.17 | 7.24 | 586128.0 |
| Oct 30, 2024 | 7.22 | 7.50 | 7.18 | 7.30 | 654079.0 |
| Oct 29, 2024 | 7.00 | 7.275 | 6.99 | 7.21 | 371669.0 |
| Oct 28, 2024 | 6.92 | 7.14 | 6.91 | 7.06 | 358917.0 |
| Oct 25, 2024 | 6.92 | 6.985 | 6.795 | 6.85 | 441618.0 |
| Oct 24, 2024 | 6.86 | 6.92 | 6.80 | 6.91 | 432840.0 |
| Oct 23, 2024 | 7.11 | 7.14 | 6.685 | 6.86 | 858989.0 |
| Oct 22, 2024 | 7.13 | 7.185 | 7.08 | 7.14 | 576266.0 |
| Oct 21, 2024 | 7.14 | 7.20 | 7.03 | 7.13 | 479428.0 |
| Oct 18, 2024 | 7.09 | 7.18 | 7.035 | 7.13 | 640486.0 |
| Oct 17, 2024 | 7.05 | 7.13 | 6.94 | 7.10 | 554256.0 |
| Oct 16, 2024 | 7.01 | 7.13 | 6.958 | 7.04 | 577549.0 |
| Oct 15, 2024 | 6.92 | 7.00 | 6.78 | 6.99 | 617096.0 |
| Oct 14, 2024 | 6.98 | 6.99 | 6.885 | 6.92 | 409664.0 |
| Oct 11, 2024 | 6.79 | 7.05 | 6.78 | 6.97 | 672751.0 |
| Oct 10, 2024 | 6.59 | 6.965 | 6.56 | 6.81 | 958573.0 |
| Oct 09, 2024 | 6.50 | 6.70 | 6.50 | 6.69 | 496399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Sep 01 2022
20.13
Maximum
Sep 01 2020
10.03
Average
8.75
Median
Price Benchmarks
| Klaviyo Inc | 36.66 |
| Cognizant Technology Solutions Corp | 82.34 |
| Castellum Inc | 0.1609 |
| BM Technologies Inc | 4.76 |
| Marti Technologies Inc | 1.98 |
Price Related Metrics
| PS Ratio | 2.525 |
| Price to Book Value | 6.282 |
| Price to Free Cash Flow | 19.33 |
| Earnings Yield | -0.67% |
| Market Cap | 1.023B |