Yext Inc (YEXT)
5.545
+0.12
(+2.31%)
USD |
NYSE |
Apr 26, 16:00
5.545
0.00 (0.00%)
After-Hours: 19:55
Yext Price: 5.545 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.40 | 5.46 | 5.37 | 5.42 | 483734.0 |
Apr 24, 2024 | 5.53 | 5.58 | 5.445 | 5.50 | 461836.0 |
Apr 23, 2024 | 5.52 | 5.685 | 5.52 | 5.54 | 327813.0 |
Apr 22, 2024 | 5.50 | 5.555 | 5.41 | 5.52 | 631034.0 |
Apr 19, 2024 | 5.46 | 5.545 | 5.40 | 5.46 | 569275.0 |
Apr 18, 2024 | 5.56 | 5.67 | 5.48 | 5.49 | 483953.0 |
Apr 17, 2024 | 5.54 | 5.64 | 5.51 | 5.57 | 875539.0 |
Apr 16, 2024 | 5.50 | 5.56 | 5.48 | 5.50 | 501601.0 |
Apr 15, 2024 | 5.70 | 5.71 | 5.55 | 5.56 | 549627.0 |
Apr 12, 2024 | 5.67 | 5.72 | 5.65 | 5.70 | 524603.0 |
Apr 11, 2024 | 5.75 | 5.78 | 5.70 | 5.72 | 444011.0 |
Apr 10, 2024 | 5.71 | 5.81 | 5.685 | 5.71 | 593712.0 |
Apr 09, 2024 | 5.88 | 5.915 | 5.80 | 5.87 | 398824.0 |
Apr 08, 2024 | 5.97 | 5.97 | 5.81 | 5.85 | 680161.0 |
Apr 05, 2024 | 5.90 | 6.005 | 5.895 | 5.91 | 532447.0 |
Apr 04, 2024 | 6.16 | 6.24 | 5.93 | 5.93 | 664442.0 |
Apr 03, 2024 | 5.82 | 6.21 | 5.780 | 6.07 | 1.548M |
Apr 02, 2024 | 5.81 | 5.95 | 5.71 | 5.88 | 696612.0 |
Apr 01, 2024 | 6.04 | 6.05 | 5.92 | 5.94 | 586104.0 |
Mar 28, 2024 | 6.04 | 6.16 | 6.02 | 6.03 | 715449.0 |
Mar 27, 2024 | 5.99 | 6.06 | 5.855 | 6.04 | 643835.0 |
Mar 26, 2024 | 6.07 | 6.07 | 5.91 | 5.95 | 742311.0 |
Mar 25, 2024 | 6.13 | 6.235 | 5.845 | 5.99 | 803263.0 |
Mar 22, 2024 | 6.23 | 6.23 | 6.05 | 6.13 | 681939.0 |
Mar 21, 2024 | 6.12 | 6.29 | 6.12 | 6.20 | 1.176M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Sep 01 2022
22.37
Maximum
May 06 2019
11.46
Average
11.66
Median
Price Benchmarks
PubMatic Inc | 23.23 |
Cognizant Technology Solutions Corp | 66.94 |
Castellum Inc | 0.255 |
BM Technologies Inc | 1.53 |
Marti Technologies Inc | 1.48 |
Price Related Metrics
PS Ratio | 1.701 |
Price to Book Value | 4.705 |
Price to Free Cash Flow | 15.84 |
Earnings Yield | -0.49% |
Market Cap | 692.39M |