Yext, Inc. (YEXT)
6.14
-0.15
(-2.38%)
USD |
NYSE |
Sep 18, 16:00
6.14
0.00 (0.00%)
After-Hours: 20:00
Yext Price : 6.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.30 | 6.32 | 6.09 | 6.14 | 2.503M |
| Sep 17, 2026 | 6.35 | 6.395 | 6.27 | 6.29 | 1.035M |
| Sep 16, 2026 | 6.29 | 6.505 | 6.27 | 6.39 | 975206.0 |
| Sep 15, 2026 | 6.325 | 6.465 | 6.27 | 6.39 | 966753.0 |
| Sep 14, 2026 | 6.45 | 6.63 | 6.435 | 6.48 | 1.055M |
| Sep 11, 2026 | 6.25 | 6.44 | 6.24 | 6.40 | 780584.0 |
| Sep 10, 2026 | 6.14 | 6.30 | 5.98 | 6.28 | 978240.0 |
| Sep 09, 2026 | 6.37 | 6.405 | 6.06 | 6.09 | 982514.0 |
| Sep 08, 2026 | 6.38 | 6.425 | 6.23 | 6.38 | 1.234M |
| Sep 04, 2026 | 6.31 | 6.64 | 6.16 | 6.51 | 1.383M |
| Sep 03, 2026 | 6.81 | 6.93 | 6.40 | 6.44 | 1.646M |
| Sep 02, 2026 | 6.65 | 7.36 | 6.535 | 6.55 | 2.240M |
| Sep 01, 2026 | 7.66 | 7.88 | 6.315 | 6.53 | 2.899M |
| Aug 31, 2026 | 6.81 | 6.92 | 6.725 | 6.77 | 1.314M |
| Aug 28, 2026 | 6.74 | 6.95 | 6.74 | 6.91 | 912788.0 |
| Aug 27, 2026 | 6.595 | 6.78 | 6.56 | 6.76 | 666550.0 |
| Aug 26, 2026 | 6.535 | 6.535 | 6.38 | 6.50 | 745735.0 |
| Aug 25, 2026 | 6.48 | 6.615 | 6.455 | 6.58 | 966432.0 |
| Aug 24, 2026 | 6.325 | 6.60 | 6.325 | 6.53 | 761623.0 |
| Aug 21, 2026 | 6.24 | 6.38 | 6.125 | 6.35 | 651795.0 |
| Aug 20, 2026 | 6.20 | 6.32 | 6.185 | 6.24 | 660147.0 |
| Aug 19, 2026 | 6.05 | 6.389 | 6.04 | 6.28 | 674187.0 |
| Aug 18, 2026 | 5.91 | 6.09 | 5.91 | 6.01 | 435899.0 |
| Aug 17, 2026 | 5.81 | 5.91 | 5.75 | 5.84 | 747451.0 |
| Aug 14, 2026 | 6.16 | 6.19 | 5.90 | 5.93 | 624599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 363.58 |
| Zscaler, Inc. | 197.31 |
| DocuSign, Inc. | 69.07 |
| Asana, Inc. | 9.51 |
| GitLab, Inc. | 49.23 |
Price Related Metrics
| PE Ratio | 35.13 |
| PS Ratio | 1.641 |
| Price to Book Value | 17.09 |
| Price to Free Cash Flow | 13.87 |
| Earnings Yield | 2.85% |
| Market Cap | 609.60M |
| Operating PE Ratio | 16.33 |
| Normalized PE Ratio | 27.82 |