Yext, Inc. (YEXT)
6.91
+0.15
(+2.22%)
USD |
NYSE |
Aug 28, 16:00
6.925
+0.02
(+0.22%)
After-Hours: 20:00
Yext Price : 6.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.74 | 6.95 | 6.74 | 6.91 | 912788.0 |
| Aug 27, 2026 | 6.595 | 6.78 | 6.56 | 6.76 | 666550.0 |
| Aug 26, 2026 | 6.535 | 6.535 | 6.38 | 6.50 | 745735.0 |
| Aug 25, 2026 | 6.48 | 6.615 | 6.455 | 6.58 | 966432.0 |
| Aug 24, 2026 | 6.325 | 6.60 | 6.325 | 6.53 | 761623.0 |
| Aug 21, 2026 | 6.24 | 6.38 | 6.125 | 6.35 | 651795.0 |
| Aug 20, 2026 | 6.20 | 6.32 | 6.185 | 6.24 | 660147.0 |
| Aug 19, 2026 | 6.05 | 6.389 | 6.04 | 6.28 | 674187.0 |
| Aug 18, 2026 | 5.91 | 6.09 | 5.91 | 6.01 | 435899.0 |
| Aug 17, 2026 | 5.81 | 5.91 | 5.75 | 5.84 | 747451.0 |
| Aug 14, 2026 | 6.16 | 6.19 | 5.90 | 5.93 | 624599.0 |
| Aug 13, 2026 | 5.80 | 6.13 | 5.77 | 6.11 | 939806.0 |
| Aug 12, 2026 | 5.64 | 5.755 | 5.595 | 5.73 | 522280.0 |
| Aug 11, 2026 | 5.71 | 5.795 | 5.68 | 5.71 | 759807.0 |
| Aug 10, 2026 | 5.64 | 5.80 | 5.63 | 5.76 | 683649.0 |
| Aug 07, 2026 | 5.62 | 5.79 | 5.62 | 5.73 | 738596.0 |
| Aug 06, 2026 | 5.55 | 5.625 | 5.49 | 5.57 | 656976.0 |
| Aug 05, 2026 | 5.77 | 5.77 | 5.64 | 5.73 | 573717.0 |
| Aug 04, 2026 | 5.58 | 5.81 | 5.58 | 5.71 | 713892.0 |
| Aug 03, 2026 | 5.60 | 5.77 | 5.54 | 5.68 | 739869.0 |
| Jul 31, 2026 | 5.39 | 5.55 | 5.34 | 5.46 | 638096.0 |
| Jul 30, 2026 | 5.60 | 5.64 | 5.39 | 5.51 | 871353.0 |
| Jul 29, 2026 | 5.62 | 5.80 | 5.62 | 5.72 | 770759.0 |
| Jul 28, 2026 | 5.57 | 5.77 | 5.520 | 5.63 | 1.157M |
| Jul 27, 2026 | 5.18 | 5.56 | 5.16 | 5.53 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 371.59 |
| Sprinklr, Inc. | 8.16 |
| GitLab, Inc. | 44.87 |
| Adobe, Inc. | 291.52 |
| Autodesk, Inc. | 260.66 |
Price Related Metrics
| PE Ratio | 92.38 |
| PS Ratio | 1.946 |
| Price to Book Value | 28.27 |
| Price to Free Cash Flow | 16.65 |
| Earnings Yield | 1.08% |
| Market Cap | 691.93M |
| Operating PE Ratio | 26.00 |