Asana, Inc. (ASAN)
9.66
+0.89
(+10.15%)
USD |
NYSE |
Sep 14, 16:00
9.39
-0.27
(-2.80%)
Pre-Market: 09:25
Asana Price : 9.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.18 | 9.795 | 9.11 | 9.66 | 6.932M |
| Sep 11, 2026 | 8.67 | 8.86 | 8.50 | 8.77 | 3.922M |
| Sep 10, 2026 | 8.26 | 8.58 | 8.085 | 8.56 | 5.651M |
| Sep 09, 2026 | 8.64 | 8.665 | 8.22 | 8.25 | 7.113M |
| Sep 08, 2026 | 8.73 | 8.97 | 8.69 | 8.79 | 7.424M |
| Sep 04, 2026 | 8.74 | 9.01 | 8.32 | 8.81 | 17.25M |
| Sep 03, 2026 | 10.16 | 10.36 | 9.97 | 10.09 | 10.18M |
| Sep 02, 2026 | 9.75 | 10.00 | 9.605 | 9.80 | 5.117M |
| Sep 01, 2026 | 10.06 | 10.22 | 9.77 | 9.83 | 5.033M |
| Aug 31, 2026 | 10.02 | 10.36 | 9.90 | 10.26 | 5.063M |
| Aug 28, 2026 | 10.12 | 10.51 | 10.12 | 10.19 | 3.992M |
| Aug 27, 2026 | 9.68 | 10.35 | 9.64 | 10.17 | 5.513M |
| Aug 26, 2026 | 9.10 | 9.505 | 9.01 | 9.44 | 3.095M |
| Aug 25, 2026 | 9.51 | 9.71 | 9.38 | 9.44 | 2.797M |
| Aug 24, 2026 | 9.51 | 9.89 | 9.51 | 9.76 | 3.827M |
| Aug 21, 2026 | 9.44 | 9.65 | 9.25 | 9.58 | 3.573M |
| Aug 20, 2026 | 9.46 | 9.645 | 9.30 | 9.50 | 3.583M |
| Aug 19, 2026 | 9.30 | 9.77 | 9.30 | 9.57 | 3.011M |
| Aug 18, 2026 | 9.02 | 9.290 | 8.869 | 9.16 | 3.579M |
| Aug 17, 2026 | 8.96 | 9.21 | 8.715 | 8.83 | 3.766M |
| Aug 14, 2026 | 9.84 | 9.88 | 9.12 | 9.14 | 6.039M |
| Aug 13, 2026 | 9.06 | 9.88 | 8.75 | 9.87 | 7.166M |
| Aug 12, 2026 | 9.02 | 9.17 | 8.825 | 8.99 | 3.109M |
| Aug 11, 2026 | 9.09 | 9.585 | 8.99 | 9.25 | 4.048M |
| Aug 10, 2026 | 8.92 | 9.295 | 8.80 | 9.23 | 4.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 142.35 |
| Salesforce, Inc. | 259.43 |
| Atlassian Corp. | 192.77 |
| Zscaler, Inc. | 191.73 |
| Zeta Global Holdings Corp. | 31.01 |
Price Related Metrics
| PS Ratio | 2.756 |
| Price to Book Value | 21.36 |
| Price to Free Cash Flow | 20.39 |
| Earnings Yield | -6.76% |
| Market Cap | 2.228B |