Asana Inc (ASAN)
12.57
-0.21
(-1.64%)
USD |
NYSE |
Nov 04, 16:00
12.60
+0.02
(+0.20%)
After-Hours: 20:00
Asana Price: 12.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.65 | 12.70 | 12.25 | 12.57 | 1.314M |
| Nov 01, 2024 | 12.07 | 12.96 | 11.97 | 12.78 | 2.062M |
| Oct 31, 2024 | 12.21 | 12.33 | 11.94 | 11.94 | 1.084M |
| Oct 30, 2024 | 12.08 | 12.48 | 12.08 | 12.23 | 1.201M |
| Oct 29, 2024 | 11.85 | 12.17 | 11.85 | 12.17 | 1.435M |
| Oct 28, 2024 | 12.00 | 12.23 | 11.91 | 12.00 | 1.186M |
| Oct 25, 2024 | 12.05 | 12.14 | 11.72 | 11.85 | 1.306M |
| Oct 24, 2024 | 11.94 | 12.10 | 11.80 | 11.95 | 1.043M |
| Oct 23, 2024 | 12.25 | 12.47 | 11.72 | 11.76 | 1.658M |
| Oct 22, 2024 | 12.09 | 12.24 | 11.98 | 12.23 | 1.710M |
| Oct 21, 2024 | 12.14 | 12.32 | 12.04 | 12.14 | 1.160M |
| Oct 18, 2024 | 12.30 | 12.58 | 12.23 | 12.24 | 918355.0 |
| Oct 17, 2024 | 12.16 | 12.28 | 11.94 | 12.18 | 1.332M |
| Oct 16, 2024 | 12.29 | 12.29 | 12.03 | 12.13 | 1.038M |
| Oct 15, 2024 | 12.17 | 12.38 | 12.00 | 12.18 | 1.124M |
| Oct 14, 2024 | 12.00 | 12.30 | 11.74 | 12.20 | 1.196M |
| Oct 11, 2024 | 11.78 | 12.05 | 11.69 | 11.96 | 1.382M |
| Oct 10, 2024 | 11.46 | 11.89 | 11.37 | 11.83 | 1.378M |
| Oct 09, 2024 | 11.73 | 11.90 | 11.61 | 11.64 | 1.241M |
| Oct 08, 2024 | 11.36 | 11.78 | 11.29 | 11.69 | 1.927M |
| Oct 07, 2024 | 11.49 | 11.60 | 11.23 | 11.34 | 1.664M |
| Oct 04, 2024 | 11.43 | 11.53 | 11.18 | 11.53 | 1.381M |
| Oct 03, 2024 | 11.15 | 11.32 | 11.08 | 11.20 | 1.681M |
| Oct 02, 2024 | 11.18 | 11.52 | 11.13 | 11.34 | 1.957M |
| Oct 01, 2024 | 11.60 | 11.68 | 11.12 | 11.17 | 1.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.17
Minimum
Oct 01 2024
142.68
Maximum
Nov 09 2021
32.53
Average
21.54
Median
Jun 09 2022
Price Benchmarks
| Smartsheet Inc | 55.88 |
| Guidewire Software Inc | 185.52 |
| DocuSign Inc | 69.86 |
| C3.ai Inc | 24.84 |
| Inuvo Inc | 0.2381 |
Price Related Metrics
| PS Ratio | 4.125 |
| Price to Book Value | 9.844 |
| Earnings Yield | -9.13% |
| Market Cap | 2.874B |