Asana (ASAN) Price: 12.02

Asana, Inc. (ASAN)

12.02 +0.52 (+4.52%) USD | NYSE | Oct 23, 16:00

12.01 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.56	12.07	11.51	12.02	4.634M
Oct 22, 2026	11.11	11.64	11.06	11.50	5.357M
Oct 21, 2026	10.69	11.18	10.60	11.07	5.043M
Oct 20, 2026	10.25	10.90	10.12	10.74	3.880M
Oct 19, 2026	9.68	10.24	9.68	10.15	2.563M
Oct 16, 2026	10.48	10.71	9.665	9.86	5.422M
Oct 15, 2026	9.77	10.50	9.75	10.42	6.384M
Oct 14, 2026	9.89	10.04	9.695	9.81	3.185M
Oct 13, 2026	9.87	10.21	9.77	9.86	3.526M
Oct 12, 2026	10.17	10.48	9.89	9.89	3.532M
Oct 09, 2026	9.96	10.23	9.889	10.07	4.909M
Oct 08, 2026	9.36	9.94	9.28	9.87	6.488M
Oct 07, 2026	9.36	9.55	9.225	9.33	5.473M
Oct 06, 2026	9.24	9.47	9.135	9.29	3.200M
Oct 05, 2026	8.64	9.15	8.57	9.14	3.493M
Oct 02, 2026	9.00	9.10	8.49	8.62	4.080M
Oct 01, 2026	8.75	9.28	8.65	8.93	7.388M
Sep 30, 2026	8.26	8.715	8.22	8.43	5.590M
Sep 29, 2026	8.60	8.67	7.99	8.23	9.323M
Sep 28, 2026	8.76	8.84	8.285	8.64	8.529M
Sep 25, 2026	9.08	9.36	9.02	9.02	5.070M
Sep 24, 2026	9.52	9.64	8.99	9.16	8.355M
Sep 23, 2026	9.14	9.535	8.91	9.47	8.550M
Sep 22, 2026	9.62	9.84	8.89	9.08	8.258M
Sep 21, 2026	9.57	9.69	9.39	9.54	11.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks