Asana Inc (ASAN)
15.10
+0.28
(+1.92%)
USD |
NYSE |
May 10, 12:13
Asana Price: 15.10 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 14.96 | 15.10 | 14.69 | 14.81 | 1.757M |
| May 08, 2024 | 15.30 | 15.32 | 14.68 | 14.94 | 2.248M |
| May 07, 2024 | 15.86 | 15.87 | 15.52 | 15.53 | 1.057M |
| May 06, 2024 | 15.90 | 16.02 | 15.73 | 15.92 | 1.281M |
| May 03, 2024 | 16.00 | 16.16 | 15.35 | 15.72 | 2.213M |
| May 02, 2024 | 15.51 | 15.65 | 14.87 | 15.63 | 2.216M |
| May 01, 2024 | 14.87 | 15.82 | 14.80 | 15.34 | 2.143M |
| Apr 30, 2024 | 15.11 | 15.18 | 14.78 | 14.87 | 1.732M |
| Apr 29, 2024 | 15.17 | 15.55 | 15.12 | 15.35 | 1.977M |
| Apr 26, 2024 | 14.69 | 15.26 | 14.47 | 15.08 | 1.920M |
| Apr 25, 2024 | 14.56 | 14.74 | 14.38 | 14.62 | 1.254M |
| Apr 24, 2024 | 14.80 | 15.06 | 14.63 | 14.98 | 1.950M |
| Apr 23, 2024 | 13.91 | 14.90 | 13.91 | 14.72 | 2.455M |
| Apr 22, 2024 | 13.72 | 13.96 | 13.34 | 13.90 | 1.678M |
| Apr 19, 2024 | 13.66 | 13.78 | 13.51 | 13.59 | 1.918M |
| Apr 18, 2024 | 13.73 | 14.06 | 13.56 | 13.73 | 1.597M |
| Apr 17, 2024 | 13.64 | 13.93 | 13.50 | 13.72 | 1.524M |
| Apr 16, 2024 | 13.73 | 13.76 | 13.43 | 13.55 | 2.307M |
| Apr 15, 2024 | 14.36 | 14.46 | 13.78 | 13.86 | 1.966M |
| Apr 12, 2024 | 14.77 | 14.79 | 14.28 | 14.45 | 1.464M |
| Apr 11, 2024 | 14.87 | 15.02 | 14.59 | 14.96 | 1.763M |
| Apr 10, 2024 | 14.68 | 14.76 | 14.37 | 14.69 | 1.713M |
| Apr 09, 2024 | 15.05 | 15.28 | 14.95 | 15.26 | 882998.0 |
| Apr 08, 2024 | 14.89 | 15.05 | 14.72 | 14.91 | 952946.0 |
| Apr 05, 2024 | 14.79 | 14.93 | 14.63 | 14.69 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.78
Minimum
Jan 06 2023
142.68
Maximum
Nov 09 2021
35.14
Average
22.53
Median
Jun 08 2023
Price Benchmarks
| Smartsheet Inc | 39.83 |
| Oracle Corp | 116.24 |
| Adobe Inc | 483.43 |
| Salesforce Inc | 275.20 |
| Microsoft Corp | 413.82 |
Price Related Metrics
| PS Ratio | 5.098 |
| Price to Book Value | 10.54 |
| Earnings Yield | -7.75% |
| Market Cap | 3.439B |