Asana (ASAN) Price: 8.905

Asana, Inc. (ASAN)

8.905 +0.28 (+3.31%) USD | NYSE | Oct 05, 14:05

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.00	9.10	8.49	8.62	4.080M
Oct 01, 2026	8.75	9.28	8.65	8.93	7.388M
Sep 30, 2026	8.26	8.715	8.22	8.43	5.590M
Sep 29, 2026	8.60	8.67	7.99	8.23	9.323M
Sep 28, 2026	8.76	8.84	8.285	8.64	8.529M
Sep 25, 2026	9.08	9.36	9.02	9.02	5.070M
Sep 24, 2026	9.52	9.64	8.99	9.16	8.355M
Sep 23, 2026	9.14	9.535	8.91	9.47	8.550M
Sep 22, 2026	9.62	9.84	8.89	9.08	8.258M
Sep 21, 2026	9.57	9.69	9.39	9.54	11.33M
Sep 18, 2026	10.09	10.09	9.435	9.51	14.18M
Sep 17, 2026	9.55	10.29	9.36	10.09	18.42M
Sep 16, 2026	9.29	9.795	9.236	9.65	18.68M
Sep 15, 2026	9.43	9.745	9.35	9.50	5.749M
Sep 14, 2026	9.18	9.795	9.11	9.66	6.932M
Sep 11, 2026	8.67	8.86	8.50	8.77	3.922M
Sep 10, 2026	8.26	8.58	8.085	8.56	5.651M
Sep 09, 2026	8.64	8.665	8.22	8.25	7.113M
Sep 08, 2026	8.73	8.97	8.69	8.79	7.424M
Sep 04, 2026	8.74	9.01	8.32	8.81	17.25M
Sep 03, 2026	10.16	10.36	9.97	10.09	10.18M
Sep 02, 2026	9.75	10.00	9.605	9.80	5.117M
Sep 01, 2026	10.06	10.22	9.77	9.83	5.033M
Aug 31, 2026	10.02	10.36	9.90	10.26	5.063M
Aug 28, 2026	10.12	10.51	10.12	10.19	3.992M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks