Asana, Inc. (ASAN)
9.76
+0.18
(+1.88%)
USD |
NYSE |
Aug 24, 16:00
9.76
0.00 (0.00%)
Pre-Market: 06:56
Asana Price : 9.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.51 | 9.89 | 9.51 | 9.76 | 3.827M |
| Aug 21, 2026 | 9.44 | 9.65 | 9.25 | 9.58 | 3.573M |
| Aug 20, 2026 | 9.46 | 9.645 | 9.30 | 9.50 | 3.583M |
| Aug 19, 2026 | 9.30 | 9.77 | 9.30 | 9.57 | 3.011M |
| Aug 18, 2026 | 9.02 | 9.290 | 8.869 | 9.16 | 3.579M |
| Aug 17, 2026 | 8.96 | 9.21 | 8.715 | 8.83 | 3.766M |
| Aug 14, 2026 | 9.84 | 9.88 | 9.12 | 9.14 | 6.039M |
| Aug 13, 2026 | 9.06 | 9.88 | 8.75 | 9.87 | 7.166M |
| Aug 12, 2026 | 9.02 | 9.17 | 8.825 | 8.99 | 3.109M |
| Aug 11, 2026 | 9.09 | 9.585 | 8.99 | 9.25 | 4.048M |
| Aug 10, 2026 | 8.92 | 9.295 | 8.80 | 9.23 | 4.346M |
| Aug 07, 2026 | 9.00 | 9.42 | 8.91 | 9.26 | 6.053M |
| Aug 06, 2026 | 8.60 | 8.72 | 8.305 | 8.68 | 3.889M |
| Aug 05, 2026 | 8.91 | 8.91 | 8.58 | 8.88 | 4.041M |
| Aug 04, 2026 | 8.35 | 8.79 | 8.295 | 8.76 | 3.454M |
| Aug 03, 2026 | 8.57 | 8.895 | 8.47 | 8.53 | 4.970M |
| Jul 31, 2026 | 7.87 | 8.435 | 7.825 | 8.32 | 5.703M |
| Jul 30, 2026 | 8.14 | 8.27 | 7.645 | 7.95 | 7.693M |
| Jul 29, 2026 | 8.15 | 8.63 | 8.12 | 8.51 | 5.790M |
| Jul 28, 2026 | 7.855 | 8.53 | 7.83 | 8.19 | 9.441M |
| Jul 27, 2026 | 7.10 | 7.93 | 7.050 | 7.75 | 9.163M |
| Jul 24, 2026 | 6.75 | 6.905 | 6.512 | 6.86 | 4.714M |
| Jul 23, 2026 | 6.93 | 7.030 | 6.45 | 6.57 | 4.468M |
| Jul 22, 2026 | 7.30 | 7.305 | 6.69 | 6.88 | 5.781M |
| Jul 21, 2026 | 7.37 | 8.13 | 7.322 | 7.39 | 7.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 209.06 |
| ServiceNow, Inc. | 128.05 |
| PagerDuty, Inc. | 12.40 |
| Autodesk, Inc. | 254.42 |
| Oracle Corp. | 142.45 |
Price Related Metrics
| PS Ratio | 2.868 |
| Price to Book Value | 16.67 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | -7.05% |
| Market Cap | 2.283B |