Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 13.76 14.01 13.66 13.93 1.352M
Nov 19, 2024 13.55 13.92 13.53 13.78 1.062M
Nov 18, 2024 13.91 14.06 13.72 13.81 1.362M
Nov 15, 2024 14.25 14.28 13.57 13.90 1.913M
Nov 14, 2024 14.75 14.78 14.10 14.26 1.572M
Nov 13, 2024 14.42 15.24 14.37 14.72 2.681M
Nov 12, 2024 14.07 14.50 14.05 14.34 1.363M
Nov 11, 2024 14.09 14.38 14.03 14.28 1.385M
Nov 08, 2024 14.00 14.10 13.74 13.99 1.009M
Nov 07, 2024 13.91 14.14 13.86 14.05 1.722M
Nov 06, 2024 13.62 14.06 13.59 13.87 2.787M
Nov 05, 2024 12.55 13.08 12.50 13.00 1.976M
Nov 04, 2024 12.65 12.70 12.25 12.57 1.404M
Nov 01, 2024 12.07 12.96 11.97 12.78 2.062M
Oct 31, 2024 12.21 12.33 11.94 11.94 1.084M
Oct 30, 2024 12.08 12.48 12.08 12.23 1.201M
Oct 29, 2024 11.85 12.17 11.85 12.17 1.435M
Oct 28, 2024 12.00 12.23 11.91 12.00 1.186M
Oct 25, 2024 12.05 12.14 11.72 11.85 1.306M
Oct 24, 2024 11.94 12.10 11.80 11.95 1.043M
Oct 23, 2024 12.25 12.47 11.72 11.76 1.658M
Oct 22, 2024 12.09 12.24 11.98 12.23 1.710M
Oct 21, 2024 12.14 12.32 12.04 12.14 1.160M
Oct 18, 2024 12.30 12.58 12.23 12.24 918355.0
Oct 17, 2024 12.16 12.28 11.94 12.18 1.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.17
Minimum
Oct 01 2024
142.68
Maximum
Nov 09 2021
32.30
Average
21.38
Median

Price Benchmarks

Price Related Metrics