Asana (ASAN) Price: 9.71

Asana, Inc. (ASAN)

9.71 +0.04 (+0.41%) USD | NYSE | Nov 13, 16:00

9.715 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.74	9.915	9.62	9.71	2.542M
Nov 12, 2026	9.73	9.88	9.47	9.67	2.581M
Nov 11, 2026	9.60	9.90	9.60	9.81	4.173M
Nov 10, 2026	9.90	10.07	9.32	9.59	6.192M
Nov 09, 2026	10.41	10.55	9.995	10.02	7.086M
Nov 06, 2026	10.90	11.20	10.59	10.61	4.156M
Nov 05, 2026	11.63	11.82	11.10	11.17	5.580M
Nov 04, 2026	11.42	11.90	11.35	11.64	4.611M
Nov 03, 2026	10.80	11.28	10.51	11.15	3.774M
Nov 02, 2026	11.14	11.65	11.04	11.06	4.986M
Oct 30, 2026	11.26	11.54	10.96	11.23	4.642M
Oct 29, 2026	11.26	11.41	10.92	11.26	4.735M
Oct 28, 2026	11.68	12.04	11.58	11.75	4.179M
Oct 27, 2026	11.94	12.24	11.64	11.86	4.485M
Oct 26, 2026	11.89	12.02	11.64	12.01	3.332M
Oct 23, 2026	11.56	12.07	11.51	12.02	4.634M
Oct 22, 2026	11.11	11.64	11.06	11.50	5.357M
Oct 21, 2026	10.69	11.18	10.60	11.07	5.043M
Oct 20, 2026	10.25	10.90	10.12	10.74	3.880M
Oct 19, 2026	9.68	10.24	9.68	10.15	2.563M
Oct 16, 2026	10.48	10.71	9.665	9.86	5.422M
Oct 15, 2026	9.77	10.50	9.75	10.42	6.384M
Oct 14, 2026	9.89	10.04	9.695	9.81	3.185M
Oct 13, 2026	9.87	10.21	9.77	9.86	3.526M
Oct 12, 2026	10.17	10.48	9.89	9.89	3.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks