Elastic NV (ESTC)
106.06
+1.07
(+1.02%)
USD |
NYSE |
May 10, 16:00
106.06
0.00 (0.00%)
After-Hours: 20:00
Elastic Price: 106.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 105.99 | 106.57 | 104.93 | 104.99 | 571788.0 |
May 08, 2024 | 105.72 | 106.36 | 105.00 | 105.65 | 574083.0 |
May 07, 2024 | 105.46 | 107.58 | 103.43 | 106.95 | 1.069M |
May 06, 2024 | 105.91 | 107.88 | 105.82 | 107.29 | 682338.0 |
May 03, 2024 | 107.69 | 107.94 | 105.51 | 105.66 | 690290.0 |
May 02, 2024 | 107.11 | 107.68 | 103.90 | 106.10 | 1.156M |
May 01, 2024 | 103.25 | 108.07 | 102.64 | 105.75 | 1.114M |
Apr 30, 2024 | 103.25 | 104.89 | 102.20 | 102.22 | 1.167M |
Apr 29, 2024 | 108.35 | 108.41 | 103.62 | 103.92 | 1.183M |
Apr 26, 2024 | 105.00 | 108.72 | 105.00 | 107.43 | 1.067M |
Apr 25, 2024 | 101.79 | 104.83 | 100.72 | 104.79 | 944973.0 |
Apr 24, 2024 | 103.74 | 104.97 | 102.34 | 103.71 | 1.581M |
Apr 23, 2024 | 98.29 | 103.23 | 98.29 | 102.54 | 1.895M |
Apr 22, 2024 | 97.01 | 98.43 | 94.61 | 98.36 | 1.136M |
Apr 19, 2024 | 94.97 | 97.90 | 94.92 | 96.19 | 1.567M |
Apr 18, 2024 | 95.00 | 96.00 | 93.32 | 95.31 | 666736.0 |
Apr 17, 2024 | 95.67 | 95.84 | 94.25 | 94.61 | 839806.0 |
Apr 16, 2024 | 94.80 | 95.73 | 94.14 | 95.18 | 1.196M |
Apr 15, 2024 | 96.66 | 97.19 | 94.79 | 94.85 | 1.253M |
Apr 12, 2024 | 99.41 | 100.57 | 97.02 | 97.24 | 1.293M |
Apr 11, 2024 | 98.96 | 99.87 | 98.29 | 99.85 | 919349.0 |
Apr 10, 2024 | 97.00 | 98.61 | 96.40 | 98.23 | 492525.0 |
Apr 09, 2024 | 98.63 | 99.12 | 97.43 | 98.71 | 979345.0 |
Apr 08, 2024 | 97.92 | 98.58 | 96.58 | 98.31 | 586411.0 |
Apr 05, 2024 | 97.77 | 98.72 | 96.80 | 97.44 | 1.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.12
Minimum
Mar 18 2020
186.78
Maximum
Nov 16 2021
93.88
Average
84.44
Median
Aug 29 2022
Price Benchmarks
Autodesk Inc | 217.72 |
Okta Inc | 97.44 |
Uber Technologies Inc | 66.99 |
CrowdStrike Holdings Inc | 320.74 |
C3.ai Inc | 23.89 |
Price Related Metrics
PE Ratio | 230.57 |
PS Ratio | 8.715 |
Price to Book Value | 15.10 |
Price to Free Cash Flow | 95.10 |
Earnings Yield | 0.43% |
Market Cap | 10.69B |
Normalized PE Ratio | 221.77 |