Elastic (ESTC) Price: 102.43

Elastic NV (ESTC)

102.43 +4.22 (+4.30%) USD | NYSE | Oct 23, 16:00

102.08 -0.35 (-0.34%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	98.21	102.68	97.00	102.43	2.112M
Oct 22, 2026	98.59	99.79	96.94	98.21	2.276M
Oct 21, 2026	96.06	99.44	95.45	98.81	1.211M
Oct 20, 2026	94.52	96.73	94.20	95.63	1.350M
Oct 19, 2026	92.69	95.93	92.55	94.60	1.605M
Oct 16, 2026	97.50	99.16	89.82	91.74	2.953M
Oct 15, 2026	91.00	97.51	90.26	97.24	4.183M
Oct 14, 2026	92.62	94.99	91.16	92.06	1.593M
Oct 13, 2026	94.90	97.62	94.15	94.32	1.630M
Oct 12, 2026	99.45	101.39	95.00	95.52	1.925M
Oct 09, 2026	97.80	98.50	95.34	98.23	1.172M
Oct 08, 2026	93.40	95.50	93.00	95.26	1.610M
Oct 07, 2026	93.82	94.78	93.10	93.10	945909.0
Oct 06, 2026	96.08	98.60	94.31	94.60	1.525M
Oct 05, 2026	92.53	95.55	92.00	94.91	2.572M
Oct 02, 2026	92.58	94.50	92.58	93.94	1.769M
Oct 01, 2026	93.56	93.82	90.20	92.31	1.366M
Sep 30, 2026	88.90	92.69	88.86	91.70	1.880M
Sep 29, 2026	87.49	89.09	86.72	88.80	1.601M
Sep 28, 2026	85.66	88.70	84.62	87.94	1.914M
Sep 25, 2026	90.88	92.64	87.37	88.12	1.763M
Sep 24, 2026	91.00	91.46	89.34	91.28	1.618M
Sep 23, 2026	89.39	91.52	88.77	91.28	1.521M
Sep 22, 2026	91.00	91.25	87.68	89.22	1.443M
Sep 21, 2026	87.51	90.12	86.96	89.71	1.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks