Elastic NV (ESTC)
83.21
-2.73
(-3.18%)
USD |
NYSE |
Aug 24, 16:00
83.25
+0.04
(+0.05%)
After-Hours: 20:00
Elastic Price : 83.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 85.43 | 86.24 | 83.51 | 85.94 | 1.411M |
| Aug 20, 2026 | 87.89 | 88.20 | 85.27 | 85.90 | 1.757M |
| Aug 19, 2026 | 84.98 | 87.96 | 84.50 | 87.34 | 3.555M |
| Aug 18, 2026 | 84.11 | 86.59 | 83.50 | 85.01 | 2.774M |
| Aug 17, 2026 | 85.51 | 86.38 | 82.18 | 83.44 | 3.443M |
| Aug 14, 2026 | 86.01 | 87.61 | 83.81 | 86.68 | 3.350M |
| Aug 13, 2026 | 77.72 | 86.70 | 77.52 | 86.03 | 4.602M |
| Aug 12, 2026 | 74.83 | 77.37 | 74.64 | 77.16 | 1.349M |
| Aug 11, 2026 | 75.99 | 77.39 | 75.26 | 76.35 | 1.081M |
| Aug 10, 2026 | 74.03 | 77.08 | 73.79 | 76.32 | 2.498M |
| Aug 07, 2026 | 71.69 | 75.48 | 71.21 | 75.11 | 2.539M |
| Aug 06, 2026 | 67.17 | 70.16 | 66.46 | 69.95 | 1.714M |
| Aug 05, 2026 | 72.62 | 72.83 | 69.49 | 69.72 | 2.369M |
| Aug 04, 2026 | 67.67 | 71.45 | 67.06 | 71.06 | 1.780M |
| Aug 03, 2026 | 67.01 | 69.80 | 67.00 | 68.74 | 2.552M |
| Jul 31, 2026 | 63.64 | 66.05 | 63.20 | 65.79 | 1.640M |
| Jul 30, 2026 | 64.49 | 64.91 | 62.92 | 64.25 | 1.736M |
| Jul 29, 2026 | 62.34 | 66.06 | 62.25 | 64.44 | 2.178M |
| Jul 28, 2026 | 61.62 | 63.13 | 60.25 | 62.10 | 1.229M |
| Jul 27, 2026 | 59.90 | 62.21 | 59.48 | 61.24 | 1.399M |
| Jul 24, 2026 | 58.06 | 58.96 | 57.64 | 58.68 | 955277.0 |
| Jul 23, 2026 | 59.30 | 59.46 | 56.06 | 57.33 | 1.705M |
| Jul 22, 2026 | 59.66 | 59.71 | 58.29 | 58.68 | 1.527M |
| Jul 21, 2026 | 60.72 | 63.44 | 59.29 | 60.18 | 1.895M |
| Jul 20, 2026 | 60.61 | 63.22 | 60.30 | 62.74 | 1.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynatrace, Inc. | 49.05 |
| Datadog, Inc. | 225.73 |
| SentinelOne, Inc. | 20.83 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
Price Related Metrics
| PE Ratio | 23.78 |
| PS Ratio | 5.072 |
| Price to Book Value | 6.828 |
| Price to Free Cash Flow | 27.41 |
| Earnings Yield | 4.20% |
| Market Cap | 8.716B |
| Normalized PE Ratio | 23.70 |