Elastic NV (ESTC)
83.59
+0.20
(+0.24%)
USD |
NYSE |
Sep 14, 09:48
Elastic Price : 83.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.49 | 84.76 | 82.15 | 83.39 | 2.355M |
| Sep 10, 2026 | 86.00 | 88.24 | 83.40 | 83.48 | 2.101M |
| Sep 09, 2026 | 88.39 | 88.85 | 86.01 | 86.58 | 2.586M |
| Sep 08, 2026 | 89.98 | 90.59 | 88.10 | 88.42 | 2.490M |
| Sep 04, 2026 | 95.14 | 96.00 | 91.45 | 91.81 | 1.957M |
| Sep 03, 2026 | 92.00 | 96.46 | 92.00 | 96.13 | 3.880M |
| Sep 02, 2026 | 92.00 | 93.50 | 89.34 | 89.58 | 2.412M |
| Sep 01, 2026 | 95.76 | 96.99 | 92.10 | 92.39 | 2.862M |
| Aug 31, 2026 | 98.00 | 102.42 | 95.36 | 97.55 | 5.939M |
| Aug 28, 2026 | 103.89 | 108.00 | 96.82 | 99.91 | 10.11M |
| Aug 27, 2026 | 82.64 | 85.78 | 82.00 | 83.74 | 5.251M |
| Aug 26, 2026 | 79.05 | 80.91 | 78.79 | 79.25 | 1.696M |
| Aug 25, 2026 | 82.98 | 83.32 | 79.44 | 80.40 | 2.114M |
| Aug 24, 2026 | 85.68 | 86.06 | 82.95 | 83.24 | 2.170M |
| Aug 21, 2026 | 85.43 | 86.24 | 83.51 | 85.94 | 1.411M |
| Aug 20, 2026 | 87.89 | 88.20 | 85.27 | 85.90 | 1.757M |
| Aug 19, 2026 | 84.98 | 87.96 | 84.50 | 87.34 | 3.555M |
| Aug 18, 2026 | 84.11 | 86.59 | 83.50 | 85.01 | 2.774M |
| Aug 17, 2026 | 85.51 | 86.38 | 82.18 | 83.44 | 3.443M |
| Aug 14, 2026 | 86.01 | 87.61 | 83.81 | 86.68 | 3.350M |
| Aug 13, 2026 | 77.72 | 86.70 | 77.52 | 86.03 | 4.602M |
| Aug 12, 2026 | 74.83 | 77.37 | 74.64 | 77.16 | 1.349M |
| Aug 11, 2026 | 75.99 | 77.39 | 75.26 | 76.35 | 1.081M |
| Aug 10, 2026 | 74.03 | 77.08 | 73.79 | 76.32 | 2.498M |
| Aug 07, 2026 | 71.69 | 75.48 | 71.21 | 75.11 | 2.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynatrace, Inc. | 51.41 |
| Datadog, Inc. | 222.44 |
| CrowdStrike Holdings, Inc. | 221.98 |
| SentinelOne, Inc. | 20.97 |
| Salesforce, Inc. | 252.90 |
Price Related Metrics
| PE Ratio | 23.41 |
| PS Ratio | 4.902 |
| Price to Book Value | 6.776 |
| Price to Free Cash Flow | 25.31 |
| Earnings Yield | 4.27% |
| Market Cap | 8.787B |
| Normalized PE Ratio | 22.47 |