Elastic (ESTC) Price: 88.15

Elastic NV (ESTC)

88.15 -0.91 (-1.02%) USD | NYSE | Nov 13, 16:00

87.80 -0.35 (-0.40%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	90.34	90.53	86.73	88.15	1.324M
Nov 12, 2026	87.50	89.28	85.69	89.06	1.436M
Nov 11, 2026	89.58	90.55	87.26	87.31	1.198M
Nov 10, 2026	88.81	91.06	84.80	87.25	1.358M
Nov 09, 2026	86.34	90.54	85.78	90.26	1.699M
Nov 06, 2026	84.81	87.72	84.20	86.08	1.116M
Nov 05, 2026	88.50	88.85	83.59	84.20	2.197M
Nov 04, 2026	89.39	92.13	87.87	89.68	1.951M
Nov 03, 2026	89.00	92.77	87.12	90.47	2.023M
Nov 02, 2026	97.28	97.28	90.87	91.34	2.431M
Oct 30, 2026	101.42	101.42	95.83	97.28	1.486M
Oct 29, 2026	102.29	104.50	100.16	103.30	2.062M
Oct 28, 2026	105.34	107.48	104.99	106.58	1.550M
Oct 27, 2026	104.76	107.04	103.59	105.52	1.295M
Oct 26, 2026	102.70	107.08	101.66	106.29	2.673M
Oct 23, 2026	98.21	102.68	97.00	102.43	2.112M
Oct 22, 2026	98.59	99.79	96.94	98.21	2.276M
Oct 21, 2026	96.06	99.44	95.45	98.81	1.211M
Oct 20, 2026	94.52	96.73	94.20	95.63	1.350M
Oct 19, 2026	92.69	95.93	92.55	94.60	1.605M
Oct 16, 2026	97.50	99.16	89.82	91.74	2.953M
Oct 15, 2026	91.00	97.51	90.26	97.24	4.183M
Oct 14, 2026	92.62	94.99	91.16	92.06	1.593M
Oct 13, 2026	94.90	97.62	94.15	94.32	1.630M
Oct 12, 2026	99.45	101.39	95.00	95.52	1.925M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks