DocuSign (DOCU) Price: 80.76

DocuSign, Inc. (DOCU)

80.76 +0.61 (+0.76%) USD | NASDAQ | Nov 13, 16:00

80.75 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	81.00	81.43	79.50	80.76	1.721M
Nov 12, 2026	80.35	81.14	78.40	80.15	1.953M
Nov 11, 2026	77.60	80.25	77.27	80.15	1.995M
Nov 10, 2026	77.50	77.80	75.56	77.66	1.695M
Nov 09, 2026	77.01	78.36	76.70	77.75	1.997M
Nov 06, 2026	76.89	78.50	75.93	77.61	2.215M
Nov 05, 2026	80.82	81.86	78.48	78.92	3.786M
Nov 04, 2026	81.16	83.35	80.24	80.50	2.634M
Nov 03, 2026	79.74	82.70	79.00	80.36	2.281M
Nov 02, 2026	81.65	83.43	80.86	81.65	2.149M
Oct 30, 2026	82.07	84.20	81.53	82.17	3.032M
Oct 29, 2026	81.09	81.65	79.30	81.54	2.773M
Oct 28, 2026	81.08	83.74	80.63	83.60	1.586M
Oct 27, 2026	83.84	84.90	81.98	82.04	1.879M
Oct 26, 2026	85.05	85.90	84.00	84.89	1.936M
Oct 23, 2026	83.98	85.38	83.02	85.27	1.996M
Oct 22, 2026	82.13	85.36	81.68	84.41	3.615M
Oct 21, 2026	80.00	81.62	79.27	81.48	2.597M
Oct 20, 2026	77.21	80.61	77.21	80.28	3.321M
Oct 19, 2026	74.53	76.99	74.53	76.66	2.048M
Oct 16, 2026	78.27	78.80	73.78	74.65	2.333M
Oct 15, 2026	75.13	77.60	74.79	77.52	4.878M
Oct 14, 2026	72.08	75.31	72.03	75.23	3.365M
Oct 13, 2026	71.22	73.04	70.88	72.31	2.026M
Oct 12, 2026	71.48	72.76	70.60	70.97	1.524M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks