DocuSign Inc (DOCU)

246.55 -4.95  -1.97% NASDAQ Nov 30, 14:14 USD

DocuSign Price:

246.55 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 250.32 252.66 245.52 251.50 1.599M
Nov. 26, 2021 257.48 257.48 247.66 249.63 1.692M
Nov. 24, 2021 241.04 243.70 233.33 243.47 1.627M
Nov. 23, 2021 241.42 246.98 237.33 242.65 2.172M
Nov. 22, 2021 262.01 262.36 244.50 247.75 2.634M
Nov. 19, 2021 267.92 275.54 263.11 263.34 1.266M
Nov. 18, 2021 267.75 268.00 261.62 264.18 1.020M
Nov. 17, 2021 267.84 272.96 265.32 267.12 1.352M
Nov. 16, 2021 263.41 268.96 261.32 267.74 1.434M
Nov. 15, 2021 266.10 267.59 262.50 263.71 1.801M
Nov. 12, 2021 259.00 265.62 258.00 264.66 2.060M
Nov. 11, 2021 257.39 260.20 254.29 254.55 1.534M
Nov. 10, 2021 273.61 274.53 253.30 255.66 3.666M
Nov. 9, 2021 275.26 279.51 273.25 275.17 1.065M
Nov. 8, 2021 267.89 275.90 266.85 273.91 2.287M
Nov. 5, 2021 280.54 281.33 265.26 267.49 2.778M
Nov. 4, 2021 283.21 288.14 282.68 284.11 905821.0
Nov. 3, 2021 283.02 283.94 278.25 283.21 893338.0
Nov. 2, 2021 279.03 282.48 277.62 281.86 1.464M
Nov. 1, 2021 277.27 279.13 274.52 277.96 935815.0
Oct. 29, 2021 275.88 280.09 274.82 278.29 1.218M
Oct. 28, 2021 274.50 276.90 266.81 275.91 1.652M
Oct. 27, 2021 282.00 285.00 277.68 277.96 1.388M
Oct. 26, 2021 281.57 288.50 279.21 280.58 1.883M
Oct. 25, 2021 275.58 279.94 273.90 277.86 970333.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 37.41 Nov 19 2018
Maximum 310.05 Sep 03 2021
Average 133.68

Price Related Metrics

PS Ratio 26.29
Price to Book Value 228.91
Price to Free Cash Flow 128.65
Earnings Yield -0.35%
Market Cap 48.50B

News

DocuSign's Trend Has Not Turned
Yahoo 11/29 07:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.