DocuSign (DOCU) Price: 69.01

DocuSign, Inc. (DOCU)

69.01 -0.73 (-1.05%) USD | NASDAQ | Oct 02, 16:00

68.88 -0.13 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	69.84	70.38	68.28	69.01	1.882M
Oct 01, 2026	68.80	70.18	67.87	69.74	2.072M
Sep 30, 2026	67.09	68.62	66.81	67.15	1.909M
Sep 29, 2026	66.27	67.43	65.84	66.98	1.841M
Sep 28, 2026	65.89	67.46	63.92	66.98	3.272M
Sep 25, 2026	68.65	69.21	67.28	67.50	2.225M
Sep 24, 2026	69.00	70.36	68.45	68.99	2.319M
Sep 23, 2026	67.27	69.62	66.94	69.49	3.403M
Sep 22, 2026	69.66	69.93	65.57	66.76	5.180M
Sep 21, 2026	69.17	69.87	67.96	68.57	3.280M
Sep 18, 2026	70.99	71.15	69.00	69.07	7.161M
Sep 17, 2026	69.16	71.36	68.27	70.64	3.162M
Sep 16, 2026	70.60	71.84	70.14	70.40	2.405M
Sep 15, 2026	68.94	74.06	68.94	71.85	4.979M
Sep 14, 2026	67.00	69.86	66.45	69.76	3.003M
Sep 11, 2026	65.63	66.99	65.49	65.65	2.193M
Sep 10, 2026	64.60	65.84	63.82	65.80	2.745M
Sep 09, 2026	64.64	65.45	63.63	64.45	3.110M
Sep 08, 2026	67.05	67.05	64.22	65.08	4.134M
Sep 04, 2026	68.52	70.40	64.16	68.41	8.000M
Sep 03, 2026	67.06	68.46	65.53	65.97	5.688M
Sep 02, 2026	64.85	65.81	64.18	65.39	2.728M
Sep 01, 2026	65.17	66.78	64.36	64.64	3.014M
Aug 31, 2026	63.60	66.33	63.60	66.27	3.878M
Aug 28, 2026	64.02	65.64	63.97	64.00	3.772M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks