DocuSign Inc (DOCU)
69.87
-1.24
(-1.74%)
USD |
NASDAQ |
Nov 04, 16:00
69.98
+0.11
(+0.16%)
After-Hours: 20:00
DocuSign Price: 69.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 69.87 | 71.30 | 69.60 | 71.11 | 2.580M |
| Oct 31, 2024 | 68.74 | 70.00 | 68.58 | 69.38 | 1.544M |
| Oct 30, 2024 | 69.62 | 70.33 | 68.81 | 68.98 | 1.802M |
| Oct 29, 2024 | 69.49 | 70.58 | 68.79 | 70.15 | 1.812M |
| Oct 28, 2024 | 69.70 | 70.17 | 69.27 | 69.58 | 1.652M |
| Oct 25, 2024 | 70.49 | 70.96 | 68.64 | 68.99 | 2.564M |
| Oct 24, 2024 | 70.61 | 71.85 | 70.13 | 70.58 | 2.272M |
| Oct 23, 2024 | 70.68 | 70.87 | 69.77 | 70.56 | 2.896M |
| Oct 22, 2024 | 71.71 | 71.71 | 69.59 | 70.68 | 4.542M |
| Oct 21, 2024 | 72.20 | 72.95 | 71.51 | 71.78 | 2.790M |
| Oct 18, 2024 | 72.46 | 73.19 | 72.10 | 72.30 | 2.316M |
| Oct 17, 2024 | 72.54 | 73.80 | 71.77 | 72.50 | 3.569M |
| Oct 16, 2024 | 70.11 | 72.64 | 69.88 | 72.60 | 5.095M |
| Oct 15, 2024 | 68.99 | 70.08 | 68.51 | 70.04 | 3.062M |
| Oct 14, 2024 | 69.11 | 70.19 | 68.22 | 68.86 | 2.695M |
| Oct 11, 2024 | 69.06 | 69.78 | 68.62 | 68.89 | 4.739M |
| Oct 10, 2024 | 68.73 | 69.54 | 68.14 | 69.22 | 33.21M |
| Oct 09, 2024 | 66.88 | 69.36 | 66.87 | 69.25 | 6.964M |
| Oct 08, 2024 | 67.89 | 68.64 | 66.32 | 66.89 | 14.19M |
| Oct 07, 2024 | 63.63 | 64.47 | 62.66 | 62.78 | 1.932M |
| Oct 04, 2024 | 63.96 | 64.30 | 63.40 | 63.84 | 2.301M |
| Oct 03, 2024 | 62.01 | 63.03 | 61.91 | 62.98 | 2.211M |
| Oct 02, 2024 | 61.32 | 62.42 | 60.60 | 62.33 | 2.104M |
| Oct 01, 2024 | 62.09 | 63.16 | 61.38 | 61.42 | 2.243M |
| Sep 30, 2024 | 61.61 | 62.16 | 60.73 | 62.09 | 2.415M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.53
Minimum
Oct 27 2023
310.05
Maximum
Sep 03 2021
118.51
Average
72.48
Median
Price Benchmarks
| Guidewire Software Inc | 185.34 |
| Microsoft Corp | 408.54 |
| Smartsheet Inc | 55.90 |
| Datadog Inc | 125.55 |
| Automatic Data Processing Inc | 289.89 |
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 5.115 |
| Price to Book Value | 7.230 |
| Price to Free Cash Flow | 15.91 |
| Earnings Yield | 6.78% |
| Market Cap | 14.18B |
| Operating PE Ratio | 103.98 |
| Normalized PE Ratio | 14.34 |