Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 50.44 51.86 50.17 51.73 3.046M
Feb 22, 2024 50.56 50.64 49.46 50.14 2.112M
Feb 21, 2024 49.13 50.50 49.12 50.08 2.376M
Feb 20, 2024 49.87 50.00 49.12 49.98 3.710M
Feb 16, 2024 51.11 51.37 50.16 50.22 2.104M
Feb 15, 2024 51.70 52.01 50.90 51.51 2.183M
Feb 14, 2024 51.13 51.85 50.46 51.09 2.243M
Feb 13, 2024 50.20 51.60 50.11 50.52 2.270M
Feb 12, 2024 51.33 52.03 51.07 51.57 3.438M
Feb 09, 2024 51.24 51.67 51.08 51.18 3.661M
Feb 08, 2024 51.47 52.33 50.94 51.14 2.869M
Feb 07, 2024 52.29 52.29 50.79 51.31 4.814M
Feb 06, 2024 49.86 52.49 49.25 52.17 10.36M
Feb 05, 2024 57.42 58.00 52.90 53.21 9.998M
Feb 02, 2024 58.61 59.13 57.24 58.12 4.827M
Feb 01, 2024 61.15 62.69 58.03 58.93 7.823M
Jan 31, 2024 61.14 62.16 60.58 60.92 2.770M
Jan 30, 2024 63.14 63.29 61.55 61.61 2.174M
Jan 29, 2024 62.33 63.40 61.74 63.35 2.170M
Jan 26, 2024 62.05 64.34 61.85 62.63 3.379M
Jan 25, 2024 63.13 63.14 61.12 62.47 2.887M
Jan 24, 2024 62.65 63.09 61.46 62.47 2.402M
Jan 23, 2024 62.28 62.82 61.43 62.33 2.406M
Jan 22, 2024 63.12 64.00 62.00 62.01 4.572M
Jan 19, 2024 61.56 63.25 61.05 63.20 4.273M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.53
Minimum
Oct 27 2023
310.05
Maximum
Sep 03 2021
118.09
Average
72.34
Median
Aug 05 2022

Price Related Metrics