DocuSign Inc (DOCU)
55.91
+0.81
(+1.47%)
USD |
NASDAQ |
Jul 26, 16:00
56.06
+0.15
(+0.27%)
After-Hours: 20:00
DocuSign Price: 55.91 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 54.16 | 55.92 | 53.87 | 55.10 | 1.328M |
Jul 24, 2024 | 56.00 | 56.72 | 53.76 | 53.80 | 1.413M |
Jul 23, 2024 | 56.71 | 57.43 | 56.00 | 56.11 | 1.251M |
Jul 22, 2024 | 56.10 | 56.80 | 55.15 | 56.62 | 1.030M |
Jul 19, 2024 | 54.35 | 55.92 | 53.85 | 55.89 | 1.241M |
Jul 18, 2024 | 56.27 | 56.59 | 54.43 | 54.59 | 1.860M |
Jul 17, 2024 | 56.65 | 57.60 | 55.87 | 56.18 | 1.541M |
Jul 16, 2024 | 57.24 | 58.10 | 56.52 | 56.90 | 1.966M |
Jul 15, 2024 | 56.62 | 57.78 | 55.84 | 57.14 | 3.267M |
Jul 12, 2024 | 54.30 | 56.73 | 54.25 | 56.38 | 2.429M |
Jul 11, 2024 | 54.21 | 55.05 | 53.61 | 54.29 | 1.575M |
Jul 10, 2024 | 52.13 | 53.86 | 51.58 | 53.79 | 2.380M |
Jul 09, 2024 | 53.49 | 53.73 | 51.88 | 51.91 | 2.144M |
Jul 08, 2024 | 54.39 | 54.42 | 53.26 | 53.83 | 1.579M |
Jul 05, 2024 | 54.09 | 55.20 | 53.87 | 54.46 | 1.621M |
Jul 03, 2024 | 54.12 | 54.47 | 53.85 | 54.13 | 1.588M |
Jul 02, 2024 | 55.20 | 55.86 | 54.27 | 54.32 | 2.353M |
Jul 01, 2024 | 53.62 | 55.19 | 53.52 | 55.14 | 2.636M |
Jun 28, 2024 | 52.64 | 53.66 | 52.64 | 53.50 | 3.049M |
Jun 27, 2024 | 51.49 | 53.35 | 51.42 | 52.69 | 2.345M |
Jun 26, 2024 | 51.61 | 51.85 | 51.29 | 51.62 | 2.232M |
Jun 25, 2024 | 51.77 | 51.85 | 51.14 | 51.54 | 2.225M |
Jun 24, 2024 | 52.20 | 52.84 | 51.52 | 51.69 | 2.029M |
Jun 21, 2024 | 52.13 | 52.92 | 51.77 | 52.74 | 6.601M |
Jun 20, 2024 | 50.60 | 52.30 | 49.90 | 52.20 | 2.832M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.53
Minimum
Oct 27 2023
310.05
Maximum
Sep 03 2021
118.30
Average
72.34
Median
Aug 05 2022
Price Benchmarks
Microsoft Corp | 425.25 |
CrowdStrike Holdings Inc | 256.12 |
Smartsheet Inc | 48.43 |
Snowflake Inc | 128.70 |
Duolingo Inc | 173.19 |
Price Related Metrics
PE Ratio | 107.52 |
PS Ratio | 4.163 |
Price to Book Value | 10.07 |
Price to Free Cash Flow | 12.93 |
Earnings Yield | 0.93% |
Market Cap | 11.45B |
Operating PE Ratio | 130.50 |
Normalized PE Ratio | 85.47 |