Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 56.99 57.13 55.24 56.62 2.187M
Mar 23, 2023 57.52 59.08 56.35 57.21 2.573M
Mar 22, 2023 58.20 59.11 56.51 56.59 3.526M
Mar 21, 2023 56.11 58.73 55.86 58.51 3.750M
Mar 20, 2023 58.14 58.22 54.86 55.79 5.143M
Mar 17, 2023 58.52 59.69 57.45 58.52 3.810M
Mar 16, 2023 56.63 58.90 55.86 58.81 4.574M
Mar 15, 2023 54.47 56.85 54.00 56.55 5.160M
Mar 14, 2023 54.57 56.88 53.89 55.49 7.837M
Mar 13, 2023 49.00 54.45 47.78 53.06 10.20M
Mar 10, 2023 53.71 55.28 49.42 49.69 29.05M
Mar 09, 2023 65.90 66.90 63.93 64.41 8.284M
Mar 08, 2023 65.34 66.29 64.25 65.66 3.408M
Mar 07, 2023 64.74 66.98 64.48 64.92 4.234M
Mar 06, 2023 65.19 66.18 63.96 64.15 3.557M
Mar 03, 2023 61.90 65.19 61.64 65.09 4.265M
Mar 02, 2023 58.06 61.60 57.86 61.28 3.080M
Mar 01, 2023 60.79 61.68 58.95 58.99 2.803M
Feb 28, 2023 60.00 61.98 59.94 61.35 3.980M
Feb 27, 2023 60.29 60.77 59.59 59.76 2.702M
Feb 24, 2023 59.75 60.04 58.33 59.14 2.716M
Feb 23, 2023 61.64 61.96 58.93 61.44 3.129M
Feb 22, 2023 59.80 60.50 58.69 60.46 3.311M
Feb 21, 2023 59.82 60.49 58.06 59.61 7.122M
Feb 17, 2023 65.80 66.79 63.60 64.47 3.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.41
Minimum
Nov 19 2018
310.05
Maximum
Sep 03 2021
119.09
Average
73.30
Median

Price Benchmarks

Price Related Metrics