DocuSign Inc (DOCU)
80.15
+1.34
(+1.70%)
USD |
NASDAQ |
Nov 21, 14:07
DocuSign Price: 80.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.03 | 80.65 | 77.93 | 78.81 | 1.219M |
| Nov 19, 2024 | 77.65 | 79.75 | 77.06 | 79.52 | 1.492M |
| Nov 18, 2024 | 79.11 | 79.46 | 77.78 | 78.37 | 1.852M |
| Nov 15, 2024 | 79.39 | 79.69 | 78.06 | 79.11 | 2.165M |
| Nov 14, 2024 | 81.93 | 82.22 | 79.19 | 80.36 | 2.711M |
| Nov 13, 2024 | 81.74 | 83.68 | 81.30 | 81.81 | 2.368M |
| Nov 12, 2024 | 80.56 | 82.97 | 80.13 | 82.47 | 2.812M |
| Nov 11, 2024 | 79.79 | 81.57 | 79.38 | 81.22 | 2.450M |
| Nov 08, 2024 | 76.48 | 79.50 | 76.48 | 79.38 | 2.659M |
| Nov 07, 2024 | 75.56 | 76.94 | 75.17 | 76.47 | 1.839M |
| Nov 06, 2024 | 73.85 | 75.88 | 73.30 | 75.51 | 2.861M |
| Nov 05, 2024 | 70.00 | 72.32 | 69.86 | 72.25 | 1.693M |
| Nov 04, 2024 | 70.79 | 70.93 | 69.28 | 69.85 | 1.956M |
| Nov 01, 2024 | 69.87 | 71.30 | 69.60 | 71.11 | 2.595M |
| Oct 31, 2024 | 68.74 | 70.00 | 68.58 | 69.38 | 1.544M |
| Oct 30, 2024 | 69.62 | 70.33 | 68.81 | 68.98 | 1.802M |
| Oct 29, 2024 | 69.49 | 70.58 | 68.79 | 70.15 | 1.812M |
| Oct 28, 2024 | 69.70 | 70.17 | 69.27 | 69.58 | 1.652M |
| Oct 25, 2024 | 70.49 | 70.96 | 68.64 | 68.99 | 2.564M |
| Oct 24, 2024 | 70.61 | 71.85 | 70.13 | 70.58 | 2.272M |
| Oct 23, 2024 | 70.68 | 70.87 | 69.77 | 70.56 | 2.896M |
| Oct 22, 2024 | 71.71 | 71.71 | 69.59 | 70.68 | 4.542M |
| Oct 21, 2024 | 72.20 | 72.95 | 71.51 | 71.78 | 2.790M |
| Oct 18, 2024 | 72.46 | 73.19 | 72.10 | 72.30 | 2.316M |
| Oct 17, 2024 | 72.54 | 73.80 | 71.77 | 72.50 | 3.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.53
Minimum
Oct 27 2023
310.05
Maximum
Sep 03 2021
118.59
Average
73.35
Median
Dec 23 2019
Price Benchmarks
| Guidewire Software Inc | 200.43 |
| Smartsheet Inc | 55.91 |
| Automatic Data Processing Inc | 304.06 |
| Microsoft Corp | 412.84 |
| Datadog Inc | 144.15 |
Price Related Metrics
| PE Ratio | 16.91 |
| PS Ratio | 5.868 |
| Price to Book Value | 8.294 |
| Price to Free Cash Flow | 18.25 |
| Earnings Yield | 5.91% |
| Market Cap | 16.27B |
| Operating PE Ratio | 119.28 |
| Normalized PE Ratio | 16.45 |