YETI Holdings, Inc. (YETI)
42.28
+0.29
(+0.69%)
USD |
NYSE |
Sep 25, 16:00
42.30
+0.02
(+0.05%)
Pre-Market: 19:59
YETI Holdings Total Return Price : 42.28 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 42.28 |
| September 24, 2026 | 41.99 |
| September 23, 2026 | 41.86 |
| September 22, 2026 | 43.58 |
| September 21, 2026 | 42.79 |
| September 18, 2026 | 42.21 |
| September 17, 2026 | 41.22 |
| September 16, 2026 | 40.55 |
| September 15, 2026 | 39.39 |
| September 14, 2026 | 40.83 |
| September 11, 2026 | 40.26 |
| September 10, 2026 | 39.47 |
| September 09, 2026 | 40.51 |
| September 08, 2026 | 40.74 |
| September 04, 2026 | 40.82 |
| September 03, 2026 | 41.43 |
| September 02, 2026 | 41.45 |
| September 01, 2026 | 40.16 |
| August 31, 2026 | 41.05 |
| August 28, 2026 | 41.57 |
| August 27, 2026 | 41.84 |
| August 26, 2026 | 41.78 |
| August 25, 2026 | 42.58 |
| August 24, 2026 | 43.08 |
| August 21, 2026 | 43.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 44.00 |
| August 19, 2026 | 44.08 |
| August 18, 2026 | 43.24 |
| August 17, 2026 | 43.00 |
| August 14, 2026 | 44.56 |
| August 13, 2026 | 45.47 |
| August 12, 2026 | 50.84 |
| August 11, 2026 | 50.79 |
| August 10, 2026 | 52.68 |
| August 07, 2026 | 52.20 |
| August 06, 2026 | 51.88 |
| August 05, 2026 | 52.51 |
| August 04, 2026 | 51.75 |
| August 03, 2026 | 50.77 |
| July 31, 2026 | 48.94 |
| July 30, 2026 | 49.64 |
| July 29, 2026 | 51.09 |
| July 28, 2026 | 51.87 |
| July 27, 2026 | 50.92 |
| July 24, 2026 | 50.38 |
| July 23, 2026 | 50.11 |
| July 22, 2026 | 51.76 |
| July 21, 2026 | 50.95 |
| July 20, 2026 | 50.82 |
| July 17, 2026 | 51.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clarus Corp. | 3.58 |
| Callaway Golf Co. | 14.44 |
| Escalade, Inc. | 19.52 |
| Johnson Outdoors, Inc. | 44.43 |
| Brownie's Marine Group, Inc. | 0.0016 |