YETI Holdings Inc (YETI)
35.72
-1.28
(-3.46%)
USD |
NYSE |
Apr 30, 16:00
35.74
+0.02
(+0.06%)
Pre-Market: 20:00
YETI Holdings Total Return Price: 35.72 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 35.72 |
April 29, 2024 | 37.00 |
April 26, 2024 | 36.15 |
April 25, 2024 | 35.58 |
April 24, 2024 | 35.67 |
April 23, 2024 | 36.27 |
April 22, 2024 | 36.36 |
April 19, 2024 | 37.29 |
April 18, 2024 | 37.00 |
April 17, 2024 | 37.03 |
April 16, 2024 | 37.71 |
April 15, 2024 | 37.52 |
April 12, 2024 | 37.86 |
April 11, 2024 | 38.76 |
April 10, 2024 | 38.68 |
April 09, 2024 | 39.16 |
April 08, 2024 | 38.04 |
April 05, 2024 | 38.00 |
April 04, 2024 | 37.91 |
April 03, 2024 | 39.37 |
April 02, 2024 | 38.13 |
April 01, 2024 | 38.38 |
March 28, 2024 | 38.55 |
March 27, 2024 | 38.34 |
March 26, 2024 | 36.92 |
Date | Value |
---|---|
March 25, 2024 | 36.96 |
March 22, 2024 | 37.33 |
March 21, 2024 | 37.62 |
March 20, 2024 | 37.42 |
March 19, 2024 | 36.49 |
March 18, 2024 | 36.61 |
March 15, 2024 | 37.05 |
March 14, 2024 | 37.16 |
March 13, 2024 | 38.28 |
March 12, 2024 | 37.81 |
March 11, 2024 | 38.49 |
March 08, 2024 | 38.83 |
March 07, 2024 | 38.91 |
March 06, 2024 | 38.96 |
March 05, 2024 | 40.03 |
March 04, 2024 | 40.95 |
March 01, 2024 | 41.28 |
February 29, 2024 | 41.04 |
February 28, 2024 | 41.51 |
February 27, 2024 | 40.03 |
February 26, 2024 | 38.80 |
February 23, 2024 | 37.53 |
February 22, 2024 | 37.92 |
February 21, 2024 | 38.43 |
February 20, 2024 | 38.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
107.73
Maximum
Nov 05 2021
50.47
Average
43.89
Median
May 08 2023
Total Return Price Benchmarks
Acushnet Holdings Corp | 60.98 |
Peloton Interactive Inc | 3.11 |
Escalade Inc | 12.46 |
Johnson Outdoors Inc | 41.00 |
Clarus Corp | 6.32 |