Brownie's Marine Group Inc (BWMG)
0.0090
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Brownie's Marine Group Total Return Price: 0.0090 for June 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 0.009 |
| June 21, 2024 | 0.0086 |
| June 20, 2024 | 0.0091 |
| June 18, 2024 | 0.0091 |
| June 17, 2024 | 0.0095 |
| June 14, 2024 | 0.0086 |
| June 13, 2024 | 0.0086 |
| June 12, 2024 | 0.0086 |
| June 11, 2024 | 0.0095 |
| June 10, 2024 | 0.0085 |
| June 07, 2024 | 0.009 |
| June 06, 2024 | 0.009 |
| June 05, 2024 | 0.0097 |
| June 04, 2024 | 0.009 |
| June 03, 2024 | 0.009 |
| May 31, 2024 | 0.008 |
| May 30, 2024 | 0.0085 |
| May 29, 2024 | 0.0085 |
| May 28, 2024 | 0.009 |
| May 24, 2024 | 0.009 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.0095 |
| May 17, 2024 | 0.0095 |
| Date | Value |
|---|---|
| May 16, 2024 | 0.0097 |
| May 15, 2024 | 0.0092 |
| May 14, 2024 | 0.009 |
| May 13, 2024 | 0.008 |
| May 10, 2024 | 0.0092 |
| May 09, 2024 | 0.0092 |
| May 08, 2024 | 0.0085 |
| May 07, 2024 | 0.0085 |
| May 06, 2024 | 0.01 |
| May 03, 2024 | 0.008 |
| May 02, 2024 | 0.0071 |
| May 01, 2024 | 0.01 |
| April 30, 2024 | 0.0126 |
| April 29, 2024 | 0.0114 |
| April 26, 2024 | 0.0123 |
| April 25, 2024 | 0.0123 |
| April 24, 2024 | 0.0123 |
| April 23, 2024 | 0.0126 |
| April 22, 2024 | 0.0126 |
| April 19, 2024 | 0.0126 |
| April 18, 2024 | 0.0111 |
| April 17, 2024 | 0.0111 |
| April 16, 2024 | 0.0122 |
| April 15, 2024 | 0.009 |
| April 12, 2024 | 0.009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0071
Minimum
May 02 2024
0.0796
Maximum
Apr 09 2021
0.0273
Average
0.024
Median
Nov 12 2019
Total Return Price Benchmarks
| Drive Shack Inc | 0.20 |
| Kenilworth Systems Corp | 0.295 |
| Victory Marine Holdings Corp | 0.0015 |
| Planet Fitness Inc | 73.32 |
| HWH International Inc | 0.9871 |