Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 48.89 49.31 47.18 47.41 1.431M
Jun 24, 2022 45.59 48.62 45.45 48.46 1.688M
Jun 23, 2022 43.64 45.75 43.46 45.24 1.093M
Jun 22, 2022 42.47 43.31 42.15 42.95 1.275M
Jun 21, 2022 42.56 43.29 42.24 43.06 1.412M
Jun 17, 2022 41.99 42.72 41.38 41.83 1.740M
Jun 16, 2022 41.02 41.58 40.38 41.20 1.341M
Jun 15, 2022 42.97 43.49 41.86 42.56 1.294M
Jun 14, 2022 41.95 42.65 41.51 42.36 982298.0
Jun 13, 2022 42.88 43.22 41.13 41.94 1.378M
Jun 10, 2022 45.07 45.90 44.01 44.67 1.159M
Jun 09, 2022 46.28 46.78 45.28 45.95 1.210M
Jun 08, 2022 47.38 48.00 46.43 46.81 718298.0
Jun 07, 2022 46.17 48.05 45.66 47.93 932086.0
Jun 06, 2022 46.81 47.45 45.58 47.10 860198.0
Jun 03, 2022 46.77 47.40 46.00 46.38 808907.0
Jun 02, 2022 45.62 47.92 45.61 47.76 1.024M
Jun 01, 2022 45.83 46.37 43.91 45.24 1.357M
May 31, 2022 46.33 46.49 44.90 45.75 1.158M
May 27, 2022 46.14 46.80 45.41 46.11 1.310M
May 26, 2022 42.07 45.88 42.07 45.33 3.197M
May 25, 2022 39.50 42.83 38.77 41.65 4.354M
May 24, 2022 43.34 43.45 39.83 40.50 2.871M
May 23, 2022 45.09 45.42 43.21 44.06 1.543M
May 20, 2022 46.46 46.88 43.47 45.46 1.521M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.51
Minimum
Dec 24 2018
107.73
Maximum
Nov 05 2021
51.06
Average
45.62
Median

Price Benchmarks

Price Related Metrics