YETI Holdings, Inc. (YETI)
40.88
+0.62
(+1.54%)
USD |
NYSE |
Sep 14, 13:18
YETI Holdings Price : 40.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.20 | 40.57 | 39.87 | 40.26 | 1.635M |
| Sep 10, 2026 | 41.03 | 41.10 | 39.04 | 39.47 | 1.735M |
| Sep 09, 2026 | 40.95 | 40.95 | 40.00 | 40.51 | 1.372M |
| Sep 08, 2026 | 40.56 | 41.00 | 40.28 | 40.74 | 1.399M |
| Sep 04, 2026 | 41.85 | 41.85 | 40.75 | 40.82 | 1.290M |
| Sep 03, 2026 | 41.46 | 41.95 | 41.15 | 41.43 | 1.059M |
| Sep 02, 2026 | 40.25 | 41.64 | 40.25 | 41.45 | 1.690M |
| Sep 01, 2026 | 40.21 | 40.67 | 39.83 | 40.16 | 1.507M |
| Aug 31, 2026 | 41.24 | 41.51 | 40.64 | 41.05 | 1.260M |
| Aug 28, 2026 | 41.99 | 42.68 | 41.46 | 41.57 | 1.574M |
| Aug 27, 2026 | 41.65 | 42.42 | 41.53 | 41.84 | 1.612M |
| Aug 26, 2026 | 42.47 | 43.60 | 41.73 | 41.78 | 1.594M |
| Aug 25, 2026 | 43.62 | 43.62 | 42.28 | 42.58 | 1.619M |
| Aug 24, 2026 | 44.05 | 44.14 | 43.00 | 43.08 | 1.336M |
| Aug 21, 2026 | 43.94 | 44.40 | 43.03 | 43.76 | 1.904M |
| Aug 20, 2026 | 43.52 | 44.04 | 43.02 | 44.00 | 1.836M |
| Aug 19, 2026 | 43.86 | 44.27 | 43.24 | 44.08 | 1.573M |
| Aug 18, 2026 | 43.14 | 44.20 | 42.74 | 43.24 | 1.706M |
| Aug 17, 2026 | 43.80 | 44.33 | 42.96 | 43.00 | 2.448M |
| Aug 14, 2026 | 45.51 | 45.97 | 43.40 | 44.56 | 3.484M |
| Aug 13, 2026 | 46.00 | 47.48 | 43.80 | 45.47 | 7.477M |
| Aug 12, 2026 | 50.56 | 51.08 | 49.17 | 50.84 | 2.551M |
| Aug 11, 2026 | 52.41 | 52.77 | 50.06 | 50.79 | 1.797M |
| Aug 10, 2026 | 52.12 | 52.70 | 51.28 | 52.68 | 1.283M |
| Aug 07, 2026 | 51.43 | 52.75 | 50.71 | 52.20 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Escalade, Inc. | 19.50 |
| Clarus Corp. | 3.565 |
| Callaway Golf Co. | 15.26 |
| Johnson Outdoors, Inc. | 44.81 |
| Brownie's Marine Group, Inc. | 0.0038 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 1.648 |
| PEG Ratio | 1.851 |
| Price to Book Value | 4.895 |
| Price to Free Cash Flow | 16.54 |
| Earnings Yield | 5.62% |
| Market Cap | 2.984B |
| PEGY Ratio | 1.851 |
| Operating PE Ratio | 13.53 |
| Normalized PE Ratio | 17.79 |