YETI Holdings (YETI) Price: 39.42

YETI Holdings, Inc. (YETI)

39.42 +1.12 (+2.92%) USD | NYSE | Nov 13, 16:00

39.41 -0.01 (-0.03%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	37.51	39.61	37.50	39.42	4.653M
Nov 12, 2026	39.79	40.85	38.14	38.30	7.477M
Nov 11, 2026	44.70	45.07	42.13	42.79	4.828M
Nov 10, 2026	45.75	45.75	43.91	44.77	1.529M
Nov 09, 2026	45.38	45.98	44.74	45.83	2.461M
Nov 06, 2026	45.25	46.08	44.65	44.97	1.688M
Nov 05, 2026	48.73	49.05	46.38	46.95	1.759M
Nov 04, 2026	46.00	48.47	46.00	48.33	1.594M
Nov 03, 2026	45.27	45.36	44.43	44.85	1.299M
Nov 02, 2026	44.87	45.78	44.65	45.42	1.323M
Oct 30, 2026	44.11	44.63	43.53	43.66	958081.0
Oct 29, 2026	42.67	44.42	42.67	44.19	908531.0
Oct 28, 2026	42.51	43.17	42.16	42.91	904191.0
Oct 27, 2026	42.40	43.16	42.11	42.25	1.429M
Oct 26, 2026	42.65	43.89	42.64	43.57	977735.0
Oct 23, 2026	43.99	44.13	42.20	42.79	1.027M
Oct 22, 2026	42.75	44.18	42.47	44.03	983617.0
Oct 21, 2026	42.83	43.25	42.25	42.77	824159.0
Oct 20, 2026	41.83	42.97	41.83	42.55	847591.0
Oct 19, 2026	43.06	43.29	42.03	42.12	1.216M
Oct 16, 2026	42.41	43.13	42.17	43.07	2.168M
Oct 15, 2026	41.16	42.51	40.47	42.02	1.562M
Oct 14, 2026	38.88	40.55	38.69	40.51	1.854M
Oct 13, 2026	39.60	40.18	39.08	39.34	1.425M
Oct 12, 2026	39.50	39.84	38.99	39.01	1.003M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks