YETI Holdings (YETI) Price: 40.87

YETI Holdings, Inc. (YETI)

40.87 -0.50 (-1.21%) USD | NYSE | Oct 02, 16:00

40.86 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.81	41.99	40.56	40.87	1.106M
Oct 01, 2026	41.07	41.57	40.55	41.37	1.288M
Sep 30, 2026	42.67	43.01	40.79	41.02	2.158M
Sep 29, 2026	43.55	43.55	41.94	42.55	1.264M
Sep 28, 2026	41.84	43.88	41.52	43.33	1.607M
Sep 25, 2026	42.07	42.75	41.54	42.28	1.072M
Sep 24, 2026	41.78	42.31	41.04	41.99	1.605M
Sep 23, 2026	43.24	43.77	41.82	41.86	2.122M
Sep 22, 2026	43.50	44.10	42.92	43.58	2.296M
Sep 21, 2026	42.18	43.30	41.54	42.79	2.452M
Sep 18, 2026	42.42	42.87	41.61	42.21	3.551M
Sep 17, 2026	42.00	42.26	40.12	41.22	2.467M
Sep 16, 2026	39.80	41.30	39.72	40.55	2.025M
Sep 15, 2026	40.60	41.11	39.34	39.39	1.751M
Sep 14, 2026	40.60	41.24	40.28	40.83	1.669M
Sep 11, 2026	40.20	40.57	39.87	40.26	1.635M
Sep 10, 2026	41.03	41.10	39.04	39.47	1.735M
Sep 09, 2026	40.95	40.95	40.00	40.51	1.372M
Sep 08, 2026	40.56	41.00	40.28	40.74	1.399M
Sep 04, 2026	41.85	41.85	40.75	40.82	1.290M
Sep 03, 2026	41.46	41.95	41.15	41.43	1.059M
Sep 02, 2026	40.25	41.64	40.25	41.45	1.690M
Sep 01, 2026	40.21	40.67	39.83	40.16	1.507M
Aug 31, 2026	41.24	41.51	40.64	41.05	1.260M
Aug 28, 2026	41.99	42.68	41.46	41.57	1.574M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks