YETI Holdings Inc (YETI)
37.57
-1.30
(-3.34%)
USD |
NYSE |
Nov 08, 09:43
YETI Holdings Price: 37.57 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 37.00 | 39.39 | 36.40 | 38.87 | 5.707M |
| Nov 06, 2024 | 36.57 | 37.25 | 33.41 | 36.13 | 6.763M |
| Nov 05, 2024 | 36.20 | 37.28 | 35.88 | 37.25 | 1.745M |
| Nov 04, 2024 | 35.77 | 37.79 | 35.65 | 36.74 | 2.285M |
| Nov 01, 2024 | 35.34 | 35.65 | 34.91 | 35.42 | 1.327M |
| Oct 31, 2024 | 35.72 | 36.08 | 35.05 | 35.21 | 1.616M |
| Oct 30, 2024 | 35.42 | 35.92 | 35.33 | 35.73 | 1.355M |
| Oct 29, 2024 | 35.54 | 35.88 | 35.20 | 35.67 | 1.225M |
| Oct 28, 2024 | 36.05 | 36.73 | 35.81 | 35.84 | 985436.0 |
| Oct 25, 2024 | 36.82 | 37.17 | 35.66 | 35.70 | 1.241M |
| Oct 24, 2024 | 36.33 | 36.77 | 36.04 | 36.38 | 1.175M |
| Oct 23, 2024 | 36.40 | 36.61 | 35.66 | 36.01 | 1.236M |
| Oct 22, 2024 | 36.92 | 37.00 | 36.13 | 36.58 | 1.317M |
| Oct 21, 2024 | 38.20 | 38.42 | 37.12 | 37.14 | 1.397M |
| Oct 18, 2024 | 39.77 | 40.05 | 38.29 | 38.43 | 1.300M |
| Oct 17, 2024 | 40.38 | 40.60 | 38.07 | 39.53 | 2.187M |
| Oct 16, 2024 | 41.76 | 41.81 | 40.57 | 40.57 | 1.300M |
| Oct 15, 2024 | 40.98 | 41.77 | 40.87 | 41.39 | 966165.0 |
| Oct 14, 2024 | 41.89 | 42.04 | 40.16 | 41.01 | 1.431M |
| Oct 11, 2024 | 41.90 | 42.78 | 41.90 | 42.04 | 1.117M |
| Oct 10, 2024 | 41.19 | 42.19 | 41.08 | 42.11 | 1.152M |
| Oct 09, 2024 | 41.89 | 42.67 | 41.64 | 41.68 | 975172.0 |
| Oct 08, 2024 | 41.33 | 41.98 | 41.18 | 41.65 | 761350.0 |
| Oct 07, 2024 | 40.72 | 41.66 | 40.50 | 41.63 | 1.358M |
| Oct 04, 2024 | 41.28 | 41.79 | 40.52 | 40.89 | 1.048M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
107.73
Maximum
Nov 05 2021
51.50
Average
43.89
Median
May 08 2023
Price Benchmarks
| Escalade Inc | 15.00 |
| Johnson Outdoors Inc | 34.53 |
| Clarus Corp | 4.31 |
| Connexa Sports Technologies Inc | 4.73 |
| Peloton Interactive Inc | 8.25 |
Price Related Metrics
| PE Ratio | 17.39 |
| PS Ratio | 1.859 |
| PEG Ratio | 0.0944 |
| Price to Book Value | 4.506 |
| Price to Free Cash Flow | 24.71 |
| Earnings Yield | 5.75% |
| Market Cap | 3.180B |
| PEGY Ratio | 0.0944 |
| Operating PE Ratio | 12.90 |
| Normalized PE Ratio | 17.39 |