YETI Holdings, Inc. (YETI)
43.08
-0.68
(-1.55%)
USD |
NYSE |
Aug 24, 16:00
43.07
-0.01
(-0.02%)
Pre-Market: 20:00
YETI Holdings Price : 43.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.05 | 44.14 | 43.00 | 43.08 | 1.336M |
| Aug 21, 2026 | 43.94 | 44.40 | 43.03 | 43.76 | 1.904M |
| Aug 20, 2026 | 43.52 | 44.04 | 43.02 | 44.00 | 1.836M |
| Aug 19, 2026 | 43.86 | 44.27 | 43.24 | 44.08 | 1.573M |
| Aug 18, 2026 | 43.14 | 44.20 | 42.74 | 43.24 | 1.706M |
| Aug 17, 2026 | 43.80 | 44.33 | 42.96 | 43.00 | 2.448M |
| Aug 14, 2026 | 45.51 | 45.97 | 43.40 | 44.56 | 3.484M |
| Aug 13, 2026 | 46.00 | 47.48 | 43.80 | 45.47 | 7.477M |
| Aug 12, 2026 | 50.56 | 51.08 | 49.17 | 50.84 | 2.551M |
| Aug 11, 2026 | 52.41 | 52.77 | 50.06 | 50.79 | 1.797M |
| Aug 10, 2026 | 52.12 | 52.70 | 51.28 | 52.68 | 1.283M |
| Aug 07, 2026 | 51.43 | 52.75 | 50.71 | 52.20 | 1.116M |
| Aug 06, 2026 | 52.28 | 53.53 | 51.84 | 51.88 | 1.254M |
| Aug 05, 2026 | 52.50 | 53.99 | 52.02 | 52.51 | 1.471M |
| Aug 04, 2026 | 51.63 | 52.17 | 51.20 | 51.75 | 949944.0 |
| Aug 03, 2026 | 49.48 | 51.04 | 49.48 | 50.77 | 899857.0 |
| Jul 31, 2026 | 49.81 | 50.04 | 48.94 | 48.94 | 1.065M |
| Jul 30, 2026 | 50.96 | 51.06 | 49.58 | 49.64 | 935761.0 |
| Jul 29, 2026 | 51.17 | 52.36 | 50.30 | 51.09 | 1.120M |
| Jul 28, 2026 | 51.47 | 52.18 | 50.96 | 51.87 | 1.189M |
| Jul 27, 2026 | 50.79 | 51.29 | 50.60 | 50.92 | 1.102M |
| Jul 24, 2026 | 50.20 | 50.67 | 49.00 | 50.38 | 1.392M |
| Jul 23, 2026 | 50.80 | 50.95 | 49.88 | 50.11 | 708653.0 |
| Jul 22, 2026 | 51.50 | 52.06 | 50.62 | 51.76 | 1.464M |
| Jul 21, 2026 | 50.79 | 51.20 | 49.58 | 50.95 | 1.427M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Escalade, Inc. | 21.00 |
| Clarus Corp. | 3.82 |
| Callaway Golf Co. | 15.79 |
| Johnson Outdoors, Inc. | 46.87 |
| Brownie's Marine Group, Inc. | 0.0062 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 1.737 |
| PEG Ratio | 1.950 |
| Price to Book Value | 5.158 |
| Price to Free Cash Flow | 17.43 |
| Earnings Yield | 5.33% |
| Market Cap | 3.144B |
| PEGY Ratio | 1.950 |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 18.75 |