YETI Holdings Inc (YETI)
38.51
+1.28
(+3.44%)
USD |
NYSE |
Nov 21, 16:00
38.51
0.00 (0.00%)
After-Hours: 20:00
YETI Holdings Price: 38.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.86 | 38.33 | 36.78 | 37.23 | 1.831M |
| Nov 19, 2024 | 37.38 | 38.32 | 37.20 | 38.01 | 1.319M |
| Nov 18, 2024 | 37.76 | 38.47 | 37.42 | 37.76 | 2.072M |
| Nov 15, 2024 | 38.74 | 38.80 | 38.01 | 38.16 | 1.394M |
| Nov 14, 2024 | 40.74 | 41.22 | 38.64 | 38.72 | 2.155M |
| Nov 13, 2024 | 42.40 | 42.42 | 40.35 | 40.65 | 2.113M |
| Nov 12, 2024 | 40.85 | 42.06 | 40.61 | 41.38 | 1.931M |
| Nov 11, 2024 | 38.83 | 41.31 | 38.58 | 41.29 | 2.856M |
| Nov 08, 2024 | 37.81 | 38.66 | 37.10 | 38.66 | 3.143M |
| Nov 07, 2024 | 37.00 | 39.39 | 36.40 | 38.87 | 5.707M |
| Nov 06, 2024 | 36.57 | 37.25 | 33.41 | 36.13 | 6.763M |
| Nov 05, 2024 | 36.20 | 37.28 | 35.88 | 37.25 | 1.745M |
| Nov 04, 2024 | 35.77 | 37.79 | 35.65 | 36.74 | 2.285M |
| Nov 01, 2024 | 35.34 | 35.65 | 34.91 | 35.42 | 1.327M |
| Oct 31, 2024 | 35.72 | 36.08 | 35.05 | 35.21 | 1.616M |
| Oct 30, 2024 | 35.42 | 35.92 | 35.33 | 35.73 | 1.355M |
| Oct 29, 2024 | 35.54 | 35.88 | 35.20 | 35.67 | 1.225M |
| Oct 28, 2024 | 36.05 | 36.73 | 35.81 | 35.84 | 985436.0 |
| Oct 25, 2024 | 36.82 | 37.17 | 35.66 | 35.70 | 1.241M |
| Oct 24, 2024 | 36.33 | 36.77 | 36.04 | 36.38 | 1.175M |
| Oct 23, 2024 | 36.40 | 36.61 | 35.66 | 36.01 | 1.236M |
| Oct 22, 2024 | 36.92 | 37.00 | 36.13 | 36.58 | 1.317M |
| Oct 21, 2024 | 38.20 | 38.42 | 37.12 | 37.14 | 1.397M |
| Oct 18, 2024 | 39.77 | 40.05 | 38.29 | 38.43 | 1.300M |
| Oct 17, 2024 | 40.38 | 40.60 | 38.07 | 39.53 | 2.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
107.73
Maximum
Nov 05 2021
51.59
Average
43.90
Median
Price Benchmarks
| Escalade Inc | 15.10 |
| Johnson Outdoors Inc | 32.45 |
| Clarus Corp | 4.385 |
| Connexa Sports Technologies Inc | 4.57 |
| Peloton Interactive Inc | 9.05 |
Price Related Metrics
| PE Ratio | 16.53 |
| PS Ratio | 1.847 |
| PEG Ratio | 0.0754 |
| Price to Book Value | 4.243 |
| Price to Free Cash Flow | 23.53 |
| Earnings Yield | 6.05% |
| Market Cap | 3.267B |
| PEGY Ratio | 0.0754 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 16.53 |