YETI Holdings Inc (YETI)
38.49
+0.15
(+0.39%)
USD |
NYSE |
Mar 28, 14:33
YETI Holdings Price: 38.49 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 37.40 | 38.35 | 37.19 | 38.34 | 1.491M |
Mar 26, 2024 | 37.45 | 37.80 | 36.78 | 36.92 | 1.159M |
Mar 25, 2024 | 37.46 | 37.90 | 36.90 | 36.96 | 1.206M |
Mar 22, 2024 | 37.46 | 37.76 | 37.02 | 37.33 | 1.050M |
Mar 21, 2024 | 37.40 | 38.08 | 37.06 | 37.62 | 1.448M |
Mar 20, 2024 | 36.31 | 37.49 | 36.31 | 37.42 | 1.534M |
Mar 19, 2024 | 36.44 | 36.95 | 36.33 | 36.49 | 1.171M |
Mar 18, 2024 | 37.13 | 37.34 | 36.33 | 36.61 | 1.831M |
Mar 15, 2024 | 37.16 | 37.60 | 36.90 | 37.05 | 2.311M |
Mar 14, 2024 | 38.20 | 38.66 | 37.04 | 37.16 | 1.832M |
Mar 13, 2024 | 37.75 | 38.63 | 37.69 | 38.28 | 2.017M |
Mar 12, 2024 | 38.46 | 38.61 | 37.74 | 37.81 | 1.775M |
Mar 11, 2024 | 38.67 | 39.02 | 38.03 | 38.49 | 1.441M |
Mar 08, 2024 | 39.32 | 39.87 | 38.63 | 38.83 | 1.179M |
Mar 07, 2024 | 39.20 | 40.24 | 38.90 | 38.91 | 1.594M |
Mar 06, 2024 | 40.24 | 40.59 | 38.79 | 38.96 | 2.128M |
Mar 05, 2024 | 40.51 | 41.19 | 39.97 | 40.03 | 939632.0 |
Mar 04, 2024 | 41.43 | 41.55 | 40.76 | 40.95 | 973650.0 |
Mar 01, 2024 | 41.32 | 42.06 | 40.72 | 41.28 | 1.053M |
Feb 29, 2024 | 41.77 | 42.43 | 40.50 | 41.04 | 1.927M |
Feb 28, 2024 | 40.12 | 41.75 | 39.66 | 41.51 | 3.908M |
Feb 27, 2024 | 39.00 | 40.18 | 38.33 | 40.03 | 2.395M |
Feb 26, 2024 | 37.31 | 38.93 | 37.31 | 38.80 | 1.873M |
Feb 23, 2024 | 38.00 | 38.27 | 37.50 | 37.53 | 1.419M |
Feb 22, 2024 | 38.53 | 38.65 | 37.41 | 37.92 | 1.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
107.73
Maximum
Nov 05 2021
50.36
Average
43.87
Median
Price Benchmarks
Escalade Inc | 13.80 |
Johnson Outdoors Inc | 45.80 |
Clarus Corp | 6.81 |
Connexa Sports Technologies Inc | 0.231 |
Peloton Interactive Inc | 4.325 |
Price Related Metrics
PE Ratio | 19.74 |
PS Ratio | 2.028 |
PEG Ratio | 0.2164 |
Price to Book Value | 4.624 |
Price to Free Cash Flow | 15.79 |
Earnings Yield | 5.07% |
Market Cap | 3.346B |
PEGY Ratio | 0.2164 |
Operating PE Ratio | 14.92 |
Normalized PE Ratio | 19.74 |