Callaway Golf Co. (CALY)
15.92
-0.68
(-4.10%)
USD |
NYSE |
Nov 05, 16:00
17.10
+1.18
(+7.41%)
Pre-Market: 09:26
Callaway Golf Total Return Price : 15.92 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 15.92 |
| November 04, 2026 | 16.60 |
| November 03, 2026 | 15.88 |
| November 02, 2026 | 16.10 |
| October 30, 2026 | 15.16 |
| October 29, 2026 | 15.19 |
| October 28, 2026 | 14.62 |
| October 27, 2026 | 14.43 |
| October 26, 2026 | 14.26 |
| October 23, 2026 | 14.13 |
| October 22, 2026 | 14.36 |
| October 21, 2026 | 14.05 |
| October 20, 2026 | 14.14 |
| October 19, 2026 | 13.75 |
| October 16, 2026 | 13.81 |
| October 15, 2026 | 13.98 |
| October 14, 2026 | 13.54 |
| October 13, 2026 | 13.84 |
| October 12, 2026 | 13.70 |
| October 09, 2026 | 13.67 |
| October 08, 2026 | 13.87 |
| October 07, 2026 | 13.91 |
| October 06, 2026 | 14.28 |
| October 05, 2026 | 14.28 |
| October 02, 2026 | 14.45 |
| Date | Value |
|---|---|
| October 01, 2026 | 14.32 |
| September 30, 2026 | 14.09 |
| September 29, 2026 | 14.16 |
| September 28, 2026 | 14.31 |
| September 25, 2026 | 14.44 |
| September 24, 2026 | 14.25 |
| September 23, 2026 | 14.59 |
| September 22, 2026 | 14.81 |
| September 21, 2026 | 14.73 |
| September 18, 2026 | 14.69 |
| September 17, 2026 | 14.79 |
| September 16, 2026 | 14.83 |
| September 15, 2026 | 15.09 |
| September 14, 2026 | 15.26 |
| September 11, 2026 | 15.46 |
| September 10, 2026 | 15.29 |
| September 09, 2026 | 15.39 |
| September 08, 2026 | 15.57 |
| September 04, 2026 | 15.90 |
| September 03, 2026 | 15.72 |
| September 02, 2026 | 15.72 |
| September 01, 2026 | 15.53 |
| August 31, 2026 | 15.71 |
| August 28, 2026 | 15.69 |
| August 27, 2026 | 15.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Escalade, Inc. | 20.39 |
| Johnson Outdoors, Inc. | 47.47 |
| Clarus Corp. | 4.25 |
| Brownie's Marine Group, Inc. | 0.0054 |
| Acushnet Holdings Corp. | 83.62 |