Clarus Corp (CLAR)
4.51
+0.13
(+2.97%)
USD |
NASDAQ |
Nov 22, 16:00
4.505
0.00 (0.00%)
After-Hours: 20:00
Clarus Total Return Price: 4.51 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.51 |
| November 21, 2024 | 4.38 |
| November 20, 2024 | 4.28 |
| November 19, 2024 | 4.26 |
| November 18, 2024 | 4.21 |
| November 15, 2024 | 4.455 |
| November 14, 2024 | 4.276 |
| November 13, 2024 | 4.375 |
| November 12, 2024 | 4.375 |
| November 11, 2024 | 4.415 |
| November 08, 2024 | 4.385 |
| November 07, 2024 | 4.724 |
| November 06, 2024 | 4.803 |
| November 05, 2024 | 4.624 |
| November 04, 2024 | 4.415 |
| November 01, 2024 | 4.435 |
| October 31, 2024 | 4.186 |
| October 30, 2024 | 4.177 |
| October 29, 2024 | 4.147 |
| October 28, 2024 | 4.087 |
| October 25, 2024 | 4.027 |
| October 24, 2024 | 4.067 |
| October 23, 2024 | 4.077 |
| October 22, 2024 | 4.216 |
| October 21, 2024 | 4.266 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.366 |
| October 17, 2024 | 4.425 |
| October 16, 2024 | 4.475 |
| October 15, 2024 | 4.455 |
| October 14, 2024 | 4.415 |
| October 11, 2024 | 4.366 |
| October 10, 2024 | 4.445 |
| October 09, 2024 | 4.465 |
| October 08, 2024 | 4.395 |
| October 07, 2024 | 4.366 |
| October 04, 2024 | 4.356 |
| October 03, 2024 | 4.246 |
| October 02, 2024 | 4.326 |
| October 01, 2024 | 4.296 |
| September 30, 2024 | 4.475 |
| September 27, 2024 | 4.594 |
| September 26, 2024 | 4.465 |
| September 25, 2024 | 4.385 |
| September 24, 2024 | 4.614 |
| September 23, 2024 | 4.564 |
| September 20, 2024 | 4.644 |
| September 19, 2024 | 4.704 |
| September 18, 2024 | 4.634 |
| September 17, 2024 | 4.624 |
| September 16, 2024 | 4.485 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.978
Minimum
Sep 09 2024
29.78
Maximum
Oct 25 2021
13.25
Average
11.52
Median
Total Return Price Benchmarks
| Vista Outdoor Inc | 44.42 |
| Escalade Inc | 15.23 |
| Johnson Outdoors Inc | 33.37 |
| Connexa Sports Technologies Inc | 3.52 |
| Peloton Interactive Inc | 9.54 |