Clarus Corp (CLAR)
6.98
-0.02
(-0.29%)
USD |
NASDAQ |
May 15, 16:00
6.98
0.00 (0.00%)
After-Hours: 16:18
Clarus Total Return Price: 6.98 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 7.00 |
| May 13, 2024 | 6.79 |
| May 10, 2024 | 6.77 |
| May 09, 2024 | 6.84 |
| May 08, 2024 | 6.805 |
| May 07, 2024 | 6.745 |
| May 06, 2024 | 6.984 |
| May 03, 2024 | 7.283 |
| May 02, 2024 | 6.138 |
| May 01, 2024 | 6.327 |
| April 30, 2024 | 6.307 |
| April 29, 2024 | 6.426 |
| April 26, 2024 | 6.257 |
| April 25, 2024 | 6.048 |
| April 24, 2024 | 6.277 |
| April 23, 2024 | 6.128 |
| April 22, 2024 | 6.048 |
| April 19, 2024 | 6.217 |
| April 18, 2024 | 6.078 |
| April 17, 2024 | 5.953 |
| April 16, 2024 | 6.157 |
| April 15, 2024 | 6.257 |
| April 12, 2024 | 6.068 |
| April 11, 2024 | 6.357 |
| April 10, 2024 | 6.307 |
| Date | Value |
|---|---|
| April 09, 2024 | 6.556 |
| April 08, 2024 | 6.586 |
| April 05, 2024 | 6.546 |
| April 04, 2024 | 6.496 |
| April 03, 2024 | 6.576 |
| April 02, 2024 | 6.506 |
| April 01, 2024 | 6.815 |
| March 28, 2024 | 6.725 |
| March 27, 2024 | 6.885 |
| March 26, 2024 | 6.685 |
| March 25, 2024 | 6.636 |
| March 22, 2024 | 6.875 |
| March 21, 2024 | 7.054 |
| March 20, 2024 | 6.944 |
| March 19, 2024 | 6.745 |
| March 18, 2024 | 6.636 |
| March 15, 2024 | 6.735 |
| March 14, 2024 | 6.606 |
| March 13, 2024 | 6.571 |
| March 12, 2024 | 6.432 |
| March 11, 2024 | 6.70 |
| March 08, 2024 | 6.502 |
| March 07, 2024 | 5.231 |
| March 06, 2024 | 5.549 |
| March 05, 2024 | 5.529 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.859
Minimum
Nov 09 2023
30.12
Maximum
Oct 25 2021
14.12
Average
12.44
Median
Total Return Price Benchmarks
| Acushnet Holdings Corp | 64.84 |
| Johnson Outdoors Inc | 37.46 |
| Escalade Inc | 13.71 |
| Connexa Sports Technologies Inc | 0.757 |
| Peloton Interactive Inc | 4.075 |