Clarus Corp (CLAR)
4.755
-0.08
(-1.55%)
USD |
NASDAQ |
Nov 07, 16:00
4.755
0.00 (0.00%)
After-Hours: 16:44
Clarus Total Return Price: 4.755 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 4.83 |
| November 05, 2024 | 4.65 |
| November 04, 2024 | 4.44 |
| November 01, 2024 | 4.46 |
| October 31, 2024 | 4.21 |
| October 30, 2024 | 4.20 |
| October 29, 2024 | 4.17 |
| October 28, 2024 | 4.11 |
| October 25, 2024 | 4.05 |
| October 24, 2024 | 4.09 |
| October 23, 2024 | 4.10 |
| October 22, 2024 | 4.24 |
| October 21, 2024 | 4.29 |
| October 18, 2024 | 4.39 |
| October 17, 2024 | 4.45 |
| October 16, 2024 | 4.50 |
| October 15, 2024 | 4.48 |
| October 14, 2024 | 4.44 |
| October 11, 2024 | 4.39 |
| October 10, 2024 | 4.47 |
| October 09, 2024 | 4.49 |
| October 08, 2024 | 4.42 |
| October 07, 2024 | 4.39 |
| October 04, 2024 | 4.38 |
| October 03, 2024 | 4.27 |
| Date | Value |
|---|---|
| October 02, 2024 | 4.35 |
| October 01, 2024 | 4.32 |
| September 30, 2024 | 4.50 |
| September 27, 2024 | 4.62 |
| September 26, 2024 | 4.49 |
| September 25, 2024 | 4.41 |
| September 24, 2024 | 4.64 |
| September 23, 2024 | 4.59 |
| September 20, 2024 | 4.67 |
| September 19, 2024 | 4.73 |
| September 18, 2024 | 4.66 |
| September 17, 2024 | 4.65 |
| September 16, 2024 | 4.51 |
| September 13, 2024 | 4.50 |
| September 12, 2024 | 4.45 |
| September 11, 2024 | 4.27 |
| September 10, 2024 | 4.04 |
| September 09, 2024 | 4.00 |
| September 06, 2024 | 4.07 |
| September 05, 2024 | 4.15 |
| September 04, 2024 | 4.15 |
| September 03, 2024 | 4.10 |
| August 30, 2024 | 4.31 |
| August 29, 2024 | 4.30 |
| August 28, 2024 | 4.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.00
Minimum
Sep 09 2024
29.95
Maximum
Oct 25 2021
13.38
Average
11.68
Median
Mar 04 2020
Total Return Price Benchmarks
| Johnson Outdoors Inc | 34.53 |
| Vista Outdoor Inc | 44.16 |
| Acushnet Holdings Corp | 71.02 |
| Escalade Inc | 15.22 |
| Connexa Sports Technologies Inc | 4.88 |