Char Technologies (YES.V) Price: 0.23

Char Technologies Ltd. (YES.V)

0.23 0.00 (0.00%) CAD | TSXV | Oct 13, 14:36

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.23	0.235	0.21	0.235	105783.0
Oct 08, 2026	0.245	0.245	0.21	0.23	122142.0
Oct 07, 2026	0.25	0.25	0.245	0.25	59556.00
Oct 06, 2026	0.255	0.26	0.24	0.25	79962.00
Oct 05, 2026	0.27	0.27	0.25	0.255	31887.00
Oct 02, 2026	0.26	0.27	0.26	0.26	28294.00
Oct 01, 2026	0.26	0.27	0.255	0.26	227082.0
Sep 30, 2026	0.26	0.26	0.25	0.25	33772.00
Sep 29, 2026	0.26	0.26	0.255	0.26	23500.00
Sep 28, 2026	0.26	0.26	0.25	0.255	80035.00
Sep 25, 2026	0.26	0.265	0.255	0.265	25323.00
Sep 24, 2026	0.255	0.27	0.255	0.255	46002.00
Sep 23, 2026	0.27	0.27	0.265	0.27	38007.00
Sep 22, 2026	0.255	0.265	0.255	0.265	9397.00
Sep 21, 2026	0.26	0.265	0.26	0.265	1756.00
Sep 18, 2026	0.26	0.265	0.255	0.265	28815.00
Sep 17, 2026	0.265	0.27	0.25	0.265	102525.0
Sep 16, 2026	0.26	0.265	0.26	0.26	17950.00
Sep 15, 2026	0.255	0.265	0.255	0.265	6396.00
Sep 14, 2026	0.26	0.265	0.25	0.265	33741.00
Sep 11, 2026	0.255	0.265	0.255	0.265	22397.00
Sep 10, 2026	0.265	0.265	0.255	0.265	8476.00
Sep 09, 2026	0.265	0.265	0.26	0.265	13770.00
Sep 08, 2026	0.27	0.27	0.255	0.265	37535.00
Sep 04, 2026	0.27	0.27	0.27	0.27	46056.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks