Char Technologies Ltd. (YES.V)
0.265
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 15:22
Char Technologies Price : 0.265 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 12764.00 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 82560.00 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 142027.0 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 107728.0 |
| Aug 20, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 73238.00 |
| Aug 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 37626.00 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 174105.0 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 265811.0 |
| Aug 14, 2026 | 0.26 | 0.265 | 0.255 | 0.265 | 18155.00 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 7438.00 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 21793.00 |
| Aug 11, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 86175.00 |
| Aug 10, 2026 | 0.265 | 0.27 | 0.265 | 0.27 | 94532.00 |
| Aug 07, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 41400.00 |
| Aug 06, 2026 | 0.27 | 0.27 | 0.26 | 0.265 | 28987.00 |
| Aug 05, 2026 | 0.26 | 0.27 | 0.255 | 0.27 | 194095.0 |
| Aug 04, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 41975.00 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.25 | 0.255 | 41458.00 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 1.583M |
| Jul 29, 2026 | 0.265 | 0.27 | 0.26 | 0.27 | 188995.0 |
| Jul 28, 2026 | 0.255 | 0.26 | 0.245 | 0.26 | 124849.0 |
| Jul 27, 2026 | 0.265 | 0.265 | 0.25 | 0.25 | 243298.0 |
| Jul 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 101466.0 |
| Jul 23, 2026 | 0.25 | 0.255 | 0.24 | 0.25 | 55706.00 |
| Jul 21, 2026 | 0.255 | 0.265 | 0.255 | 0.26 | 33523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AtkinsRéalis Group, Inc. | 85.77 |
| WSP Global, Inc. | 189.98 |
| Vertex Resource Group Ltd. | 0.175 |
| Base Carbon, Inc. | 0.67 |
| BacTech Environmental Corp. | 0.04 |
Price Related Metrics
| PS Ratio | 14.09 |
| Price to Book Value | 5.244 |
| Earnings Yield | -1.62% |
| Market Cap | 39.94M |