BacTech Environmental (BAC.CX) Price: 0.03

BacTech Environmental Corp. (BAC.CX)

0.03 -0.01 (-25.00%) CAD | CNSX | Nov 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	0.04	0.04	0.03	0.03	125178.0
Nov 06, 2026	0.04	0.04	0.04	0.04	87100.00
Nov 05, 2026	0.04	0.04	0.035	0.035	127100.0
Nov 04, 2026	0.035	0.035	0.035	0.035	7000.00
Nov 03, 2026	0.035	0.035	0.035	0.035	0.000
Nov 02, 2026	0.04	0.04	0.035	0.035	81444.00
Oct 30, 2026	0.035	0.04	0.03	0.04	49482.00
Oct 29, 2026	0.035	0.035	0.035	0.035	1.243M
Oct 28, 2026	0.035	0.035	0.035	0.035	31000.00
Oct 27, 2026	0.04	0.04	0.04	0.04	1000.00
Oct 26, 2026	0.035	0.035	0.035	0.035	6112.00
Oct 23, 2026	0.035	0.035	0.035	0.035	0.000
Oct 22, 2026	0.04	0.04	0.04	0.04	19230.00
Oct 21, 2026	0.045	0.045	0.04	0.04	6300.00
Oct 20, 2026	0.04	0.04	0.04	0.04	0.000
Oct 19, 2026	0.045	0.045	0.045	0.045	30672.00
Oct 16, 2026	0.04	0.04	0.035	0.035	150500.0
Oct 15, 2026	0.04	0.04	0.04	0.04	0.000
Oct 14, 2026	0.04	0.045	0.04	0.045	55500.00
Oct 13, 2026	0.04	0.04	0.04	0.04	123675.0
Oct 09, 2026	0.045	0.045	0.045	0.045	10100.00
Oct 08, 2026	0.045	0.045	0.04	0.045	42100.00
Oct 07, 2026	0.045	0.045	0.04	0.04	258100.0
Oct 06, 2026	0.04	0.045	0.04	0.045	180000.0
Oct 05, 2026	0.04	0.045	0.04	0.045	137000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks