BacTech Environmental Corp. (BAC.CX)
0.04
0.00 (0.00%)
CAD |
CNSX |
Aug 26, 16:00
BacTech Environmental Price : 0.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 50000.00 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 24, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 11000.00 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.04 | 0.045 | 42505.00 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 50000.00 |
| Aug 19, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 181000.0 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 849777.0 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.045 | 2.216M |
| Aug 14, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 143000.0 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
| Aug 12, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 25100.00 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 95490.00 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 50100.00 |
| Aug 04, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 31, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 8000.00 |
| Jul 30, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 29, 2026 | 0.045 | 0.045 | 0.035 | 0.04 | 491182.0 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
| Jul 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Jul 23, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 10000.00 |
| Jul 22, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BQE Water, Inc. | 70.00 |
| Earthworks Industries, Inc. | 0.035 |
| PyroGenesis, Inc. | 0.205 |
| Dexterra Group, Inc. | 13.56 |
| Anaergia, Inc. | 2.58 |
Price Related Metrics
| PEG Ratio | -0.3286 |
| Earnings Yield | -14.00% |
| Market Cap | 9.515M |
| PEGY Ratio | -0.3286 |