BacTech Environmental (BAC.CX) Price: 0.04

BacTech Environmental Corp. (BAC.CX)

0.04 0.00 (0.00%) CAD | CNSX | Oct 13, 13:30

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.045	0.045	0.045	0.045	10100.00
Oct 08, 2026	0.045	0.045	0.04	0.045	42100.00
Oct 07, 2026	0.045	0.045	0.04	0.04	258100.0
Oct 06, 2026	0.04	0.045	0.04	0.045	180000.0
Oct 05, 2026	0.04	0.045	0.04	0.045	137000.0
Oct 02, 2026	0.04	0.04	0.04	0.04	40200.00
Oct 01, 2026	0.04	0.045	0.04	0.045	166125.0
Sep 30, 2026	0.035	0.035	0.035	0.035	0.000
Sep 29, 2026	0.04	0.04	0.04	0.04	991275.0
Sep 28, 2026	0.04	0.045	0.04	0.045	216200.0
Sep 25, 2026	0.05	0.05	0.045	0.045	236700.0
Sep 24, 2026	0.045	0.045	0.045	0.045	588020.0
Sep 23, 2026	0.05	0.05	0.045	0.05	90430.00
Sep 22, 2026	0.045	0.045	0.045	0.045	2000.00
Sep 21, 2026	0.05	0.05	0.045	0.05	216000.0
Sep 18, 2026	0.05	0.05	0.05	0.05	1228.00
Sep 17, 2026	0.05	0.05	0.05	0.05	3000.00
Sep 16, 2026	0.045	0.045	0.045	0.045	20040.00
Sep 15, 2026	0.05	0.05	0.05	0.05	10100.00
Sep 14, 2026	0.045	0.045	0.045	0.045	0.000
Sep 11, 2026	0.045	0.045	0.045	0.045	0.000
Sep 10, 2026	0.06	0.06	0.05	0.05	40000.00
Sep 09, 2026	0.055	0.055	0.05	0.055	67000.00
Sep 08, 2026	0.05	0.05	0.05	0.05	36000.00
Sep 04, 2026	0.05	0.05	0.045	0.045	86070.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks