Bactech Environmental Corp (BAC.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Bactech Environmental Price: 0.03 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.03 0.03 0.025 0.03 41000.00
Oct 31, 2024 0.025 0.025 0.025 0.025 150000.0
Oct 30, 2024 0.03 0.03 0.025 0.025 232000.0
Oct 29, 2024 0.03 0.03 0.025 0.025 19000.00
Oct 28, 2024 0.025 0.03 0.025 0.03 172600.0
Oct 25, 2024 0.03 0.03 0.03 0.03 19000.00
Oct 24, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 23, 2024 0.03 0.03 0.03 0.03 4000.00
Oct 22, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 21, 2024 0.03 0.03 0.025 0.025 626500.0
Oct 18, 2024 0.03 0.03 0.03 0.03 2000.00
Oct 17, 2024 0.03 0.03 0.03 0.03 0.000
Oct 16, 2024 0.03 0.03 0.03 0.03 2000.00
Oct 15, 2024 0.035 0.035 0.03 0.03 34500.00
Oct 11, 2024 0.03 0.035 0.03 0.035 77300.00
Oct 10, 2024 0.035 0.035 0.03 0.03 216399.0
Oct 09, 2024 0.03 0.03 0.03 0.03 53000.00
Oct 08, 2024 0.035 0.035 0.03 0.03 14000.00
Oct 07, 2024 0.035 0.035 0.035 0.035 2000.00
Oct 04, 2024 0.03 0.03 0.03 0.03 97615.00
Oct 03, 2024 0.03 0.03 0.03 0.03 48000.00
Oct 02, 2024 0.03 0.03 0.03 0.03 209000.0
Oct 01, 2024 0.035 0.035 0.035 0.035 10000.00
Sep 30, 2024 0.035 0.035 0.03 0.03 13000.00
Sep 27, 2024 0.035 0.035 0.03 0.03 103000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 20 2019
0.165
Maximum
Apr 07 2021
0.0665
Average
0.07
Median
Feb 09 2021

Price Benchmarks

Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.11
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.02
Star Navigation Systems Group Ltd 0.005

Price Related Metrics

Earnings Yield -31.73%
Market Cap 5.791M