Bactech Environmental Corp (BAC.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 15:37
More

Bactech Environmental Price: 0.025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.03 0.03 0.03 0.03 0.000
Nov 19, 2024 0.03 0.03 0.03 0.03 48300.00
Nov 18, 2024 0.03 0.03 0.03 0.03 1000.00
Nov 15, 2024 0.025 0.025 0.02 0.025 184000.0
Nov 14, 2024 0.025 0.025 0.025 0.025 1004.00
Nov 13, 2024 0.025 0.025 0.02 0.025 170800.0
Nov 12, 2024 0.025 0.025 0.025 0.025 271680.0
Nov 11, 2024 0.025 0.025 0.025 0.025 10000.00
Nov 08, 2024 0.025 0.025 0.025 0.025 14000.00
Nov 07, 2024 0.03 0.03 0.025 0.025 16540.00
Nov 06, 2024 0.025 0.025 0.025 0.025 38200.00
Nov 05, 2024 0.03 0.03 0.025 0.025 49600.00
Nov 04, 2024 0.025 0.025 0.025 0.025 193340.0
Nov 01, 2024 0.03 0.03 0.025 0.03 41000.00
Oct 31, 2024 0.025 0.025 0.025 0.025 150000.0
Oct 30, 2024 0.03 0.03 0.025 0.025 232000.0
Oct 29, 2024 0.03 0.03 0.025 0.025 19000.00
Oct 28, 2024 0.025 0.03 0.025 0.03 172600.0
Oct 25, 2024 0.03 0.03 0.03 0.03 19000.00
Oct 24, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 23, 2024 0.03 0.03 0.03 0.03 4000.00
Oct 22, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 21, 2024 0.03 0.03 0.025 0.025 626500.0
Oct 18, 2024 0.03 0.03 0.03 0.03 2000.00
Oct 17, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 22 2019
0.165
Maximum
Apr 07 2021
0.0667
Average
0.07
Median
Feb 09 2021

Price Benchmarks

Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.21
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.02
Star Navigation Systems Group Ltd 0.005

Price Related Metrics

Earnings Yield -38.07%
Market Cap 4.826M