Bactech Environmental Corp (BAC.CX)

0.07 0.00 (0.00%) CAD  |  CNSX  |  Apr 25, 16:00
More

Bactech Environmental Price: 0.07 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.08 0.08 0.07 0.07 69200.00
Apr 24, 2024 0.075 0.075 0.075 0.075 5000.00
Apr 23, 2024 0.07 0.075 0.07 0.07 162600.0
Apr 22, 2024 0.08 0.08 0.07 0.07 125505.0
Apr 19, 2024 0.08 0.08 0.07 0.07 67100.00
Apr 18, 2024 0.08 0.08 0.075 0.075 55000.00
Apr 17, 2024 0.08 0.08 0.075 0.075 54000.00
Apr 16, 2024 0.075 0.075 0.075 0.075 195100.0
Apr 15, 2024 0.07 0.075 0.07 0.07 122000.0
Apr 12, 2024 0.075 0.075 0.07 0.075 52000.00
Apr 11, 2024 0.07 0.075 0.07 0.075 21500.00
Apr 10, 2024 0.075 0.075 0.07 0.07 19000.00
Apr 09, 2024 0.075 0.075 0.07 0.075 111500.0
Apr 08, 2024 0.07 0.075 0.065 0.075 811517.0
Apr 05, 2024 0.06 0.07 0.06 0.07 402157.0
Apr 04, 2024 0.06 0.06 0.06 0.06 118500.0
Apr 03, 2024 0.06 0.06 0.06 0.06 72950.00
Apr 02, 2024 0.055 0.06 0.055 0.06 117833.0
Apr 01, 2024 0.05 0.06 0.05 0.06 61000.00
Mar 28, 2024 0.055 0.055 0.05 0.055 27160.00
Mar 27, 2024 0.06 0.06 0.05 0.055 121000.0
Mar 26, 2024 0.06 0.06 0.06 0.06 3000.00
Mar 25, 2024 0.06 0.065 0.055 0.055 61374.00
Mar 22, 2024 0.06 0.06 0.06 0.06 67233.00
Mar 21, 2024 0.055 0.055 0.055 0.055 120533.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 20 2019
0.165
Maximum
Apr 07 2021
0.0638
Average
0.07
Median
Feb 09 2021

Price Benchmarks

Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.185
Newlox Gold Ventures Corp 0.11
ParcelPal Logistics Inc 0.075
Saltbae Capital Corp 0.025

Price Related Metrics

Earnings Yield -28.10%
Market Cap 12.98M