BacTech Environmental Corp. (BAC.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Sep 21, 16:00
More

BacTech Environmental Price : 0.05 for Sept. 21, 2026

Price Chart

View Price for BAC.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 21, 2026 0.05 0.05 0.045 0.05 216000.0
Sep 18, 2026 0.05 0.05 0.05 0.05 1228.00
Sep 17, 2026 0.05 0.05 0.05 0.05 3000.00
Sep 16, 2026 0.045 0.045 0.045 0.045 20040.00
Sep 15, 2026 0.05 0.05 0.05 0.05 10100.00
Sep 14, 2026 0.045 0.045 0.045 0.045 0.000
Sep 11, 2026 0.045 0.045 0.045 0.045 0.000
Sep 10, 2026 0.06 0.06 0.05 0.05 40000.00
Sep 09, 2026 0.055 0.055 0.05 0.055 67000.00
Sep 08, 2026 0.05 0.05 0.05 0.05 36000.00
Sep 04, 2026 0.05 0.05 0.045 0.045 86070.00
Sep 03, 2026 0.05 0.055 0.05 0.055 129000.0
Sep 02, 2026 0.05 0.05 0.05 0.05 247750.0
Sep 01, 2026 0.05 0.05 0.045 0.05 193250.0
Aug 31, 2026 0.045 0.05 0.045 0.05 877500.0
Aug 28, 2026 0.045 0.045 0.045 0.045 50000.00
Aug 27, 2026 0.04 0.04 0.04 0.04 0.000
Aug 26, 2026 0.04 0.04 0.04 0.04 50000.00
Aug 25, 2026 0.04 0.04 0.04 0.04 0.000
Aug 24, 2026 0.045 0.045 0.045 0.045 11000.00
Aug 21, 2026 0.045 0.045 0.04 0.045 42505.00
Aug 20, 2026 0.045 0.045 0.045 0.045 50000.00
Aug 19, 2026 0.045 0.045 0.045 0.045 181000.0
Aug 18, 2026 0.05 0.05 0.045 0.045 849777.0
Aug 17, 2026 0.04 0.05 0.04 0.045 2.216M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BQE Water, Inc. 67.95
Earthworks Industries, Inc. 0.03
PyroGenesis, Inc. 0.22
Dexterra Group, Inc. 14.92
Anaergia, Inc. 2.56

Price Related Metrics

Earnings Yield -4.00%
Market Cap 11.94M