BacTech Environmental Corp. (BAC.CX)
0.045
0.00 (0.00%)
CAD |
CNSX |
Jun 11, 10:58
BacTech Environmental Price : 0.045 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jun 09, 2026 | 0.045 | 0.05 | 0.04 | 0.05 | 231000.0 |
| Jun 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 116500.0 |
| Jun 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 626000.0 |
| Jun 04, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 20900.00 |
| Jun 03, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 10333.00 |
| Jun 02, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 45500.00 |
| Jun 01, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 252751.0 |
| May 29, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 117614.0 |
| May 28, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 5000.00 |
| May 27, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 127280.0 |
| May 26, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 22400.00 |
| May 25, 2026 | 0.065 | 0.065 | 0.055 | 0.055 | 100118.0 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 6000.00 |
| May 21, 2026 | 0.055 | 0.065 | 0.055 | 0.065 | 84842.00 |
| May 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 64767.00 |
| May 19, 2026 | 0.065 | 0.065 | 0.05 | 0.055 | 69646.00 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 30110.00 |
| May 14, 2026 | 0.07 | 0.075 | 0.06 | 0.065 | 125100.0 |
| May 13, 2026 | 0.065 | 0.07 | 0.06 | 0.06 | 189000.0 |
| May 12, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 163226.0 |
| May 11, 2026 | 0.085 | 0.085 | 0.075 | 0.075 | 71500.00 |
| May 08, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 2000.00 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 27317.00 |
| May 06, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 57340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BQE Water, Inc. | 67.50 |
| Earthworks Industries, Inc. | 0.03 |
| PyroGenesis, Inc. | 0.225 |
| SSC Security Services Corp. | 4.32 |
| Dexterra Group, Inc. | 13.00 |
Price Related Metrics
| PEG Ratio | -0.3697 |
| Earnings Yield | -12.44% |
| Market Cap | 10.70M |
| PEGY Ratio | -0.3697 |