Base Carbon, Inc. (BCBN.NO)
0.67
+0.10
(+17.54%)
CAD |
NEO |
Aug 27, 16:00
Base Carbon Price : 0.67 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.57 | 0.57 | 0.54 | 0.57 | 97000.00 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.54 | 0.57 | 147500.0 |
| Aug 24, 2026 | 0.60 | 0.62 | 0.57 | 0.58 | 105500.0 |
| Aug 21, 2026 | 0.62 | 0.62 | 0.59 | 0.61 | 80000.00 |
| Aug 20, 2026 | 0.61 | 0.62 | 0.59 | 0.62 | 87500.00 |
| Aug 19, 2026 | 0.65 | 0.65 | 0.60 | 0.64 | 136000.0 |
| Aug 18, 2026 | 0.64 | 0.68 | 0.63 | 0.64 | 53500.00 |
| Aug 17, 2026 | 0.61 | 0.65 | 0.60 | 0.63 | 66500.00 |
| Aug 14, 2026 | 0.60 | 0.61 | 0.58 | 0.61 | 60000.00 |
| Aug 13, 2026 | 0.61 | 0.62 | 0.59 | 0.59 | 75000.00 |
| Aug 12, 2026 | 0.59 | 0.62 | 0.59 | 0.61 | 53000.00 |
| Aug 11, 2026 | 0.59 | 0.60 | 0.57 | 0.60 | 54000.00 |
| Aug 10, 2026 | 0.60 | 0.60 | 0.55 | 0.59 | 100000.0 |
| Aug 07, 2026 | 0.62 | 0.62 | 0.59 | 0.60 | 53500.00 |
| Aug 06, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 54000.00 |
| Aug 05, 2026 | 0.61 | 0.62 | 0.59 | 0.61 | 57500.00 |
| Aug 04, 2026 | 0.62 | 0.62 | 0.58 | 0.58 | 77500.00 |
| Jul 31, 2026 | 0.58 | 0.60 | 0.56 | 0.60 | 52000.00 |
| Jul 30, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | 40500.00 |
| Jul 29, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 104500.0 |
| Jul 28, 2026 | 0.67 | 0.67 | 0.60 | 0.60 | 66500.00 |
| Jul 27, 2026 | 0.64 | 0.69 | 0.61 | 0.66 | 106000.0 |
| Jul 24, 2026 | 0.64 | 0.65 | 0.60 | 0.64 | 84500.00 |
| Jul 23, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | 34500.00 |
| Jul 22, 2026 | 0.63 | 0.64 | 0.61 | 0.63 | 57500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Resource Group Ltd. | 0.175 |
| Stantec, Inc. | 103.43 |
| Char Technologies Ltd. | 0.265 |
| Totally Hip Technologies, Inc. | 0.075 |
| BacTech Environmental Corp. | 0.04 |
Price Related Metrics
| PS Ratio | 114.46 |
| Price to Book Value | 0.4977 |
| Earnings Yield | -8.30% |
| Market Cap | 67.59M |