Atkinsrealis Group Inc (ATRL.TO)
73.95
+1.70
(+2.35%)
CAD |
TSX |
Nov 21, 11:47
Atkinsrealis Group Price: 73.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 72.50 | 72.66 | 71.10 | 72.25 | 334054.0 |
| Nov 19, 2024 | 70.89 | 72.37 | 69.85 | 72.14 | 321924.0 |
| Nov 18, 2024 | 72.37 | 72.79 | 71.14 | 71.76 | 557970.0 |
| Nov 15, 2024 | 73.16 | 75.00 | 72.00 | 73.03 | 1.011M |
| Nov 14, 2024 | 66.70 | 74.56 | 66.06 | 74.24 | 1.602M |
| Nov 13, 2024 | 64.33 | 65.50 | 63.60 | 64.18 | 944140.0 |
| Nov 12, 2024 | 68.17 | 68.17 | 64.16 | 64.40 | 900900.0 |
| Nov 11, 2024 | 69.68 | 70.00 | 67.84 | 68.50 | 620456.0 |
| Nov 08, 2024 | 70.24 | 70.39 | 69.03 | 69.19 | 539379.0 |
| Nov 07, 2024 | 69.50 | 71.08 | 69.46 | 69.89 | 504054.0 |
| Nov 06, 2024 | 69.88 | 70.05 | 68.93 | 69.61 | 258280.0 |
| Nov 05, 2024 | 67.92 | 68.82 | 67.85 | 68.82 | 267792.0 |
| Nov 04, 2024 | 67.76 | 69.17 | 67.76 | 68.19 | 428199.0 |
| Nov 01, 2024 | 67.23 | 68.00 | 67.03 | 67.96 | 368328.0 |
| Oct 31, 2024 | 67.46 | 67.59 | 66.59 | 67.00 | 374094.0 |
| Oct 30, 2024 | 66.77 | 67.58 | 66.75 | 67.39 | 516582.0 |
| Oct 29, 2024 | 67.13 | 67.46 | 66.48 | 67.15 | 447209.0 |
| Oct 28, 2024 | 67.28 | 67.89 | 67.16 | 67.48 | 447045.0 |
| Oct 25, 2024 | 67.22 | 67.36 | 66.48 | 67.00 | 408204.0 |
| Oct 24, 2024 | 67.09 | 67.74 | 66.53 | 67.26 | 462376.0 |
| Oct 23, 2024 | 67.00 | 68.08 | 66.51 | 67.29 | 583914.0 |
| Oct 22, 2024 | 66.85 | 67.66 | 66.30 | 67.07 | 762904.0 |
| Oct 21, 2024 | 65.65 | 67.28 | 65.65 | 67.21 | 501993.0 |
| Oct 18, 2024 | 65.00 | 66.92 | 65.00 | 65.70 | 652859.0 |
| Oct 17, 2024 | 63.65 | 65.19 | 63.65 | 65.00 | 509982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Oct 30 2020
74.24
Maximum
Nov 14 2024
33.64
Average
30.54
Median
Price Benchmarks
| Stantec Inc | 119.26 |
| WSP Global Inc | 243.71 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.88 |
| BYT Holdings Ltd | 0.10 |
Price Related Metrics
| PE Ratio | 40.19 |
| PS Ratio | 1.388 |
| PEG Ratio | 0.2892 |
| Price to Book Value | 3.614 |
| Price to Free Cash Flow | 35.38 |
| Earnings Yield | 2.49% |
| Market Cap | 12.93B |
| PEGY Ratio | 0.2889 |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 36.83 |