AtkinsRéalis Group, Inc. (ATRL.TO)
85.77
+1.08
(+1.28%)
CAD |
TSX |
Aug 27, 16:00
AtkinsRéalis Group Price : 85.77 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 83.98 | 86.00 | 83.97 | 84.69 | 517172.0 |
| Aug 25, 2026 | 85.00 | 86.05 | 83.88 | 84.16 | 397376.0 |
| Aug 24, 2026 | 84.84 | 84.99 | 83.09 | 84.55 | 601172.0 |
| Aug 21, 2026 | 86.14 | 86.87 | 85.62 | 85.67 | 492575.0 |
| Aug 20, 2026 | 87.38 | 87.44 | 84.65 | 85.75 | 526528.0 |
| Aug 19, 2026 | 87.50 | 88.75 | 85.18 | 88.00 | 530687.0 |
| Aug 18, 2026 | 88.54 | 89.39 | 87.01 | 87.14 | 379276.0 |
| Aug 17, 2026 | 88.15 | 89.36 | 87.89 | 88.96 | 645521.0 |
| Aug 14, 2026 | 87.29 | 89.18 | 87.29 | 88.04 | 423454.0 |
| Aug 13, 2026 | 86.09 | 87.79 | 85.39 | 87.63 | 524668.0 |
| Aug 12, 2026 | 87.41 | 87.79 | 85.59 | 86.26 | 871741.0 |
| Aug 11, 2026 | 86.04 | 87.84 | 86.00 | 87.37 | 337629.0 |
| Aug 10, 2026 | 87.93 | 88.75 | 86.01 | 86.04 | 624210.0 |
| Aug 07, 2026 | 90.96 | 91.54 | 86.20 | 88.11 | 780296.0 |
| Aug 06, 2026 | 89.74 | 93.75 | 88.95 | 90.80 | 832998.0 |
| Aug 05, 2026 | 91.50 | 91.71 | 88.62 | 89.17 | 515591.0 |
| Aug 04, 2026 | 87.63 | 91.21 | 87.63 | 91.16 | 717969.0 |
| Jul 31, 2026 | 85.74 | 87.89 | 85.62 | 86.89 | 821562.0 |
| Jul 30, 2026 | 87.18 | 87.55 | 84.55 | 85.71 | 556875.0 |
| Jul 29, 2026 | 88.54 | 88.67 | 86.15 | 86.24 | 851876.0 |
| Jul 28, 2026 | 89.05 | 89.36 | 86.93 | 89.08 | 419036.0 |
| Jul 27, 2026 | 87.31 | 89.52 | 86.47 | 89.46 | 504832.0 |
| Jul 24, 2026 | 86.85 | 87.71 | 85.40 | 86.54 | 383628.0 |
| Jul 23, 2026 | 88.11 | 88.47 | 86.25 | 86.27 | 375792.0 |
| Jul 22, 2026 | 89.04 | 90.29 | 88.36 | 88.59 | 298253.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WSP Global, Inc. | 189.98 |
| Stantec, Inc. | 103.43 |
| Char Technologies Ltd. | 0.265 |
| Aecon Group, Inc. | 45.53 |
| Badger Infrastructure Solutions Ltd. | 85.51 |
Price Related Metrics
| PE Ratio | 32.88 |
| PS Ratio | 1.207 |
| Price to Book Value | 2.562 |
| Price to Free Cash Flow | 27.30 |
| Earnings Yield | 3.04% |
| Market Cap | 13.79B |
| Operating PE Ratio | 18.36 |
| Normalized PE Ratio | 25.92 |