SNC-Lavalin Group Inc (ATRL.TO)
53.91
+0.40
(+0.75%)
CAD |
TSX |
May 03, 13:43
SNC-Lavalin Group Price: 53.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 53.47 | 54.10 | 53.32 | 53.51 | 198540.0 |
May 01, 2024 | 53.10 | 53.67 | 52.61 | 53.30 | 252516.0 |
Apr 30, 2024 | 54.49 | 54.65 | 52.19 | 52.86 | 437374.0 |
Apr 29, 2024 | 55.67 | 55.92 | 54.13 | 54.81 | 215306.0 |
Apr 26, 2024 | 55.69 | 55.75 | 54.96 | 55.65 | 206433.0 |
Apr 25, 2024 | 55.45 | 55.86 | 54.92 | 55.52 | 246500.0 |
Apr 24, 2024 | 56.10 | 56.87 | 55.62 | 55.81 | 216201.0 |
Apr 23, 2024 | 54.39 | 56.39 | 54.26 | 56.00 | 346561.0 |
Apr 22, 2024 | 53.54 | 54.25 | 53.47 | 54.00 | 153662.0 |
Apr 19, 2024 | 53.98 | 54.10 | 53.54 | 53.88 | 157073.0 |
Apr 18, 2024 | 53.91 | 54.36 | 53.32 | 54.16 | 384346.0 |
Apr 17, 2024 | 54.55 | 54.86 | 53.98 | 54.25 | 204468.0 |
Apr 16, 2024 | 54.33 | 54.82 | 53.36 | 54.62 | 187450.0 |
Apr 15, 2024 | 54.65 | 54.95 | 54.03 | 54.22 | 215519.0 |
Apr 12, 2024 | 54.40 | 55.08 | 54.00 | 54.62 | 146983.0 |
Apr 11, 2024 | 54.56 | 54.65 | 54.18 | 54.58 | 102514.0 |
Apr 10, 2024 | 54.00 | 54.89 | 54.00 | 54.14 | 132235.0 |
Apr 09, 2024 | 54.58 | 54.95 | 54.23 | 54.39 | 252396.0 |
Apr 08, 2024 | 54.76 | 54.85 | 54.29 | 54.64 | 98590.00 |
Apr 05, 2024 | 54.73 | 55.32 | 54.50 | 54.85 | 119889.0 |
Apr 04, 2024 | 55.28 | 55.28 | 54.10 | 54.67 | 435253.0 |
Apr 03, 2024 | 54.92 | 55.21 | 54.40 | 55.15 | 353649.0 |
Apr 02, 2024 | 54.99 | 55.47 | 54.93 | 55.34 | 162256.0 |
Apr 01, 2024 | 55.54 | 55.84 | 55.09 | 55.25 | 165194.0 |
Mar 28, 2024 | 55.55 | 56.00 | 55.04 | 55.40 | 207356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Sep 04 2019
56.52
Maximum
Mar 08 2024
29.68
Average
27.85
Median
Jan 18 2023
Price Benchmarks
Stantec Inc | 114.81 |
WSP Global Inc | 214.30 |
EasTower Wireless Inc | 0.01 |
Dirtt Environmental Solutions Ltd | 0.71 |
BYT Holdings Ltd | 0.045 |
Price Related Metrics
PE Ratio | 32.87 |
PS Ratio | 1.096 |
PEG Ratio | 0.0104 |
Price to Book Value | 2.991 |
Earnings Yield | 3.04% |
Market Cap | 9.464B |
PEGY Ratio | 0.0104 |
Operating PE Ratio | 18.69 |
Normalized PE Ratio | 33.65 |