Atkinsrealis Group Inc (ATRL.TO)
67.96
+0.96
(+1.43%)
CAD |
TSX |
Nov 01, 16:00
Atkinsrealis Group Price: 67.96 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 67.23 | 68.00 | 67.03 | 67.96 | 368328.0 |
| Oct 31, 2024 | 67.46 | 67.59 | 66.59 | 67.00 | 374094.0 |
| Oct 30, 2024 | 66.77 | 67.58 | 66.75 | 67.39 | 516582.0 |
| Oct 29, 2024 | 67.13 | 67.46 | 66.48 | 67.15 | 447209.0 |
| Oct 28, 2024 | 67.28 | 67.89 | 67.16 | 67.48 | 447045.0 |
| Oct 25, 2024 | 67.22 | 67.36 | 66.48 | 67.00 | 408204.0 |
| Oct 24, 2024 | 67.09 | 67.74 | 66.53 | 67.26 | 462376.0 |
| Oct 23, 2024 | 67.00 | 68.08 | 66.51 | 67.29 | 583914.0 |
| Oct 22, 2024 | 66.85 | 67.66 | 66.30 | 67.07 | 762904.0 |
| Oct 21, 2024 | 65.65 | 67.28 | 65.65 | 67.21 | 501993.0 |
| Oct 18, 2024 | 65.00 | 66.92 | 65.00 | 65.70 | 652859.0 |
| Oct 17, 2024 | 63.65 | 65.19 | 63.65 | 65.00 | 509982.0 |
| Oct 16, 2024 | 62.10 | 64.53 | 62.09 | 63.63 | 672007.0 |
| Oct 15, 2024 | 61.01 | 62.46 | 60.96 | 62.30 | 628636.0 |
| Oct 11, 2024 | 59.40 | 61.56 | 59.40 | 61.41 | 491739.0 |
| Oct 10, 2024 | 59.18 | 59.80 | 59.01 | 59.48 | 244888.0 |
| Oct 09, 2024 | 59.62 | 60.00 | 58.97 | 59.52 | 237162.0 |
| Oct 08, 2024 | 59.32 | 59.82 | 58.58 | 59.68 | 292971.0 |
| Oct 07, 2024 | 58.61 | 59.58 | 58.40 | 59.37 | 379592.0 |
| Oct 04, 2024 | 58.36 | 58.93 | 58.25 | 58.72 | 295549.0 |
| Oct 03, 2024 | 56.10 | 58.36 | 56.10 | 57.91 | 372108.0 |
| Oct 02, 2024 | 55.72 | 56.70 | 55.11 | 56.30 | 328352.0 |
| Oct 01, 2024 | 54.85 | 55.93 | 54.43 | 55.72 | 322570.0 |
| Sep 30, 2024 | 53.99 | 54.97 | 53.82 | 54.95 | 278571.0 |
| Sep 27, 2024 | 53.92 | 54.30 | 52.99 | 54.06 | 186771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.64
Minimum
Oct 30 2020
67.96
Maximum
Nov 01 2024
33.16
Average
30.33
Median
Dec 14 2021
Price Benchmarks
| Stantec Inc | 113.77 |
| WSP Global Inc | 250.77 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.89 |
| BYT Holdings Ltd | 0.10 |
Price Related Metrics
| PE Ratio | 36.74 |
| PS Ratio | 1.311 |
| PEG Ratio | 0.1079 |
| Price to Book Value | 3.510 |
| Price to Free Cash Flow | 101.95 |
| Earnings Yield | 2.72% |
| Market Cap | 11.91B |
| PEGY Ratio | 0.1079 |
| Operating PE Ratio | 22.57 |
| Normalized PE Ratio | 38.94 |