Vertex Resource Group Ltd. (VTX.V)
0.175
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 11:30
Vertex Resource Group Price : 0.175 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| Aug 25, 2026 | 0.175 | 0.18 | 0.175 | 0.175 | 247500.0 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 21, 2026 | 0.18 | 0.19 | 0.175 | 0.19 | 430550.0 |
| Aug 20, 2026 | 0.175 | 0.19 | 0.175 | 0.18 | 2.006M |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 71500.00 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 12100.00 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| Aug 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 35500.00 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 5808.00 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 660.00 |
| Aug 07, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Aug 06, 2026 | 0.175 | 0.175 | 0.155 | 0.155 | 216950.0 |
| Aug 05, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 127012.0 |
| Aug 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1014.00 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 50500.00 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 |
| Jul 28, 2026 | 0.175 | 0.195 | 0.175 | 0.18 | 123610.0 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Jul 21, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 4681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Base Carbon, Inc. | 0.67 |
| Stantec, Inc. | 103.43 |
| Char Technologies Ltd. | 0.265 |
| Totally Hip Technologies, Inc. | 0.075 |
| BacTech Environmental Corp. | 0.04 |
Price Related Metrics
| PS Ratio | 0.097 |
| Price to Book Value | 0.4251 |
| Price to Free Cash Flow | 1.811 |
| Earnings Yield | -41.26% |
| Market Cap | 19.60M |
| Operating PE Ratio | 9.274 |