WSP Global, Inc. (WSP.TO)
189.88
-0.89
(-0.47%)
CAD |
TSX |
Aug 27, 15:03
WSP Global Price : 189.88 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 189.00 | 193.60 | 189.00 | 190.77 | 439467.0 |
| Aug 25, 2026 | 192.16 | 194.40 | 188.59 | 189.30 | 676060.0 |
| Aug 24, 2026 | 190.63 | 192.28 | 188.13 | 192.28 | 305001.0 |
| Aug 21, 2026 | 191.19 | 195.20 | 190.47 | 190.63 | 441856.0 |
| Aug 20, 2026 | 194.39 | 195.00 | 189.72 | 190.19 | 437802.0 |
| Aug 19, 2026 | 195.87 | 197.84 | 194.80 | 195.34 | 482414.0 |
| Aug 18, 2026 | 196.57 | 198.27 | 194.72 | 195.50 | 565594.0 |
| Aug 17, 2026 | 195.00 | 197.10 | 194.10 | 196.50 | 519051.0 |
| Aug 14, 2026 | 195.68 | 199.84 | 193.83 | 195.74 | 763622.0 |
| Aug 13, 2026 | 194.50 | 197.44 | 189.38 | 195.68 | 632902.0 |
| Aug 12, 2026 | 198.10 | 199.05 | 191.93 | 193.49 | 1.973M |
| Aug 11, 2026 | 192.00 | 199.68 | 191.97 | 199.00 | 1.585M |
| Aug 10, 2026 | 190.44 | 192.77 | 188.91 | 191.02 | 1.039M |
| Aug 07, 2026 | 191.66 | 193.81 | 187.32 | 189.56 | 1.153M |
| Aug 06, 2026 | 186.98 | 193.29 | 182.14 | 192.56 | 1.178M |
| Aug 05, 2026 | 182.25 | 182.45 | 179.35 | 181.12 | 789297.0 |
| Aug 04, 2026 | 174.74 | 181.16 | 174.74 | 180.71 | 625584.0 |
| Jul 31, 2026 | 166.85 | 172.29 | 166.03 | 171.27 | 486972.0 |
| Jul 30, 2026 | 170.74 | 170.90 | 163.59 | 167.16 | 447799.0 |
| Jul 29, 2026 | 173.91 | 174.10 | 169.84 | 170.59 | 880266.0 |
| Jul 28, 2026 | 173.04 | 175.29 | 171.57 | 174.77 | 801965.0 |
| Jul 27, 2026 | 163.34 | 172.50 | 162.16 | 172.37 | 863512.0 |
| Jul 24, 2026 | 162.50 | 165.09 | 156.64 | 161.14 | 983935.0 |
| Jul 23, 2026 | 174.45 | 174.45 | 160.48 | 160.60 | 993645.0 |
| Jul 21, 2026 | 177.99 | 178.31 | 176.32 | 176.69 | 250543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AtkinsRéalis Group, Inc. | 85.84 |
| Stantec, Inc. | 103.37 |
| Char Technologies Ltd. | 0.27 |
| Badger Infrastructure Solutions Ltd. | 85.90 |
| Bird Construction, Inc. | 70.32 |
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 1.306 |
| PEG Ratio | 1.903 |
| Price to Book Value | 2.452 |
| Price to Free Cash Flow | 16.67 |
| Earnings Yield | 3.69% |
| Market Cap | 25.60B |
| PEGY Ratio | 1.803 |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 20.70 |