WSP Global (WSP.TO) Price: 180.54

WSP Global, Inc. (WSP.TO)

180.54 -4.40 (-2.38%) CAD | TSX | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	184.16	185.18	180.48	180.54	509235.0
Nov 09, 2026	184.66	187.26	183.35	184.94	527467.0
Nov 06, 2026	187.95	187.95	181.17	181.45	606459.0
Nov 05, 2026	199.65	200.15	185.45	189.48	850183.0
Nov 04, 2026	200.00	201.74	197.84	199.12	718908.0
Nov 03, 2026	198.29	199.76	193.29	197.73	456090.0
Nov 02, 2026	187.72	199.68	187.72	196.53	719632.0
Oct 30, 2026	187.63	189.10	185.20	186.52	637942.0
Oct 29, 2026	183.99	188.12	183.39	187.40	438824.0
Oct 28, 2026	181.86	184.86	181.59	183.97	481242.0
Oct 27, 2026	184.67	185.61	180.05	182.67	350027.0
Oct 26, 2026	183.75	186.45	181.97	184.55	763927.0
Oct 23, 2026	180.00	183.99	177.96	183.79	508968.0
Oct 22, 2026	174.42	187.50	173.70	182.75	1.016M
Oct 21, 2026	168.75	174.64	167.91	174.15	576618.0
Oct 20, 2026	163.76	168.58	163.03	168.58	465512.0
Oct 19, 2026	166.48	166.90	163.25	164.60	311095.0
Oct 16, 2026	165.82	168.04	164.51	166.22	546061.0
Oct 15, 2026	161.22	166.30	158.82	165.48	687184.0
Oct 14, 2026	162.58	163.87	160.02	161.64	540334.0
Oct 13, 2026	163.00	164.94	160.77	163.43	606950.0
Oct 09, 2026	162.20	164.09	161.32	163.63	324184.0
Oct 08, 2026	161.99	162.79	159.59	161.92	704319.0
Oct 07, 2026	166.02	167.50	159.72	162.45	592125.0
Oct 06, 2026	167.52	168.78	166.03	167.12	798870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks