WSP Global Inc (WSP.TO)
250.77
+1.90
(+0.76%)
CAD |
TSX |
Nov 01, 16:00
WSP Global Price: 250.77 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 249.98 | 250.82 | 248.37 | 250.77 | 137112.0 |
| Oct 31, 2024 | 249.34 | 249.77 | 246.28 | 248.87 | 197650.0 |
| Oct 30, 2024 | 250.37 | 250.63 | 248.61 | 249.97 | 141392.0 |
| Oct 29, 2024 | 250.09 | 251.73 | 248.51 | 251.16 | 190687.0 |
| Oct 28, 2024 | 249.12 | 250.97 | 249.10 | 250.11 | 136100.0 |
| Oct 25, 2024 | 248.77 | 249.82 | 247.39 | 248.34 | 152903.0 |
| Oct 24, 2024 | 249.16 | 250.00 | 247.22 | 249.27 | 244519.0 |
| Oct 23, 2024 | 248.05 | 250.50 | 246.46 | 249.93 | 411971.0 |
| Oct 22, 2024 | 248.90 | 250.08 | 247.26 | 248.55 | 163427.0 |
| Oct 21, 2024 | 250.28 | 251.61 | 249.36 | 250.05 | 162149.0 |
| Oct 18, 2024 | 250.80 | 250.95 | 249.50 | 250.49 | 615209.0 |
| Oct 17, 2024 | 250.90 | 252.89 | 249.53 | 250.13 | 164764.0 |
| Oct 16, 2024 | 250.68 | 251.66 | 249.50 | 249.80 | 148893.0 |
| Oct 15, 2024 | 253.45 | 253.45 | 248.41 | 249.91 | 231884.0 |
| Oct 11, 2024 | 245.64 | 250.98 | 245.64 | 249.17 | 130533.0 |
| Oct 10, 2024 | 246.04 | 249.40 | 244.25 | 246.41 | 144312.0 |
| Oct 09, 2024 | 241.91 | 247.38 | 241.91 | 247.28 | 241243.0 |
| Oct 08, 2024 | 240.79 | 242.24 | 239.33 | 242.01 | 186940.0 |
| Oct 07, 2024 | 238.49 | 241.35 | 238.26 | 240.75 | 129719.0 |
| Oct 04, 2024 | 240.00 | 241.05 | 238.52 | 239.63 | 149100.0 |
| Oct 03, 2024 | 237.96 | 239.99 | 235.50 | 239.05 | 150308.0 |
| Oct 02, 2024 | 237.60 | 240.60 | 237.26 | 237.90 | 138577.0 |
| Oct 01, 2024 | 240.15 | 240.15 | 236.69 | 239.11 | 239787.0 |
| Sep 30, 2024 | 236.94 | 241.21 | 236.80 | 240.28 | 179272.0 |
| Sep 27, 2024 | 237.80 | 238.46 | 237.01 | 237.67 | 547104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.62
Minimum
Mar 23 2020
251.16
Maximum
Oct 29 2024
153.45
Average
161.14
Median
Sep 19 2022
Price Benchmarks
| Atkinsrealis Group Inc | 67.96 |
| Stantec Inc | 113.77 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.89 |
| BYT Holdings Ltd | 0.10 |
Price Related Metrics
| PE Ratio | 52.57 |
| PS Ratio | 2.113 |
| PEG Ratio | 3.393 |
| Price to Book Value | 4.720 |
| Price to Free Cash Flow | 33.18 |
| Earnings Yield | 1.90% |
| Market Cap | 31.27B |
| PEGY Ratio | 3.266 |
| Operating PE Ratio | 24.15 |
| Normalized PE Ratio | 42.60 |