WSP Global Inc (WSP.TO)
244.59
+4.34
(+1.81%)
CAD |
TSX |
Nov 21, 16:00
WSP Global Price: 244.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 239.28 | 241.56 | 237.73 | 240.25 | 210605.0 |
| Nov 19, 2024 | 234.98 | 240.15 | 234.01 | 239.44 | 233765.0 |
| Nov 18, 2024 | 237.50 | 238.53 | 236.30 | 237.46 | 186631.0 |
| Nov 15, 2024 | 237.41 | 238.75 | 236.01 | 237.74 | 211735.0 |
| Nov 14, 2024 | 240.73 | 241.54 | 236.94 | 237.80 | 276163.0 |
| Nov 13, 2024 | 240.90 | 240.98 | 237.38 | 240.03 | 226236.0 |
| Nov 12, 2024 | 244.05 | 244.20 | 239.86 | 240.94 | 486471.0 |
| Nov 11, 2024 | 242.50 | 244.00 | 240.73 | 243.70 | 277510.0 |
| Nov 08, 2024 | 249.00 | 249.00 | 240.75 | 241.25 | 296878.0 |
| Nov 07, 2024 | 259.17 | 259.17 | 250.23 | 252.25 | 249806.0 |
| Nov 06, 2024 | 251.26 | 253.04 | 249.10 | 252.42 | 219332.0 |
| Nov 05, 2024 | 250.90 | 251.45 | 250.09 | 251.17 | 101591.0 |
| Nov 04, 2024 | 250.76 | 251.00 | 248.69 | 250.19 | 118966.0 |
| Nov 01, 2024 | 249.98 | 250.82 | 248.37 | 250.77 | 137112.0 |
| Oct 31, 2024 | 249.34 | 249.77 | 246.28 | 248.87 | 197650.0 |
| Oct 30, 2024 | 250.37 | 250.63 | 248.61 | 249.97 | 141392.0 |
| Oct 29, 2024 | 250.09 | 251.73 | 248.51 | 251.16 | 190687.0 |
| Oct 28, 2024 | 249.12 | 250.97 | 249.10 | 250.11 | 136100.0 |
| Oct 25, 2024 | 248.77 | 249.82 | 247.39 | 248.34 | 152903.0 |
| Oct 24, 2024 | 249.16 | 250.00 | 247.22 | 249.27 | 244519.0 |
| Oct 23, 2024 | 248.05 | 250.50 | 246.46 | 249.93 | 411971.0 |
| Oct 22, 2024 | 248.90 | 250.08 | 247.26 | 248.55 | 163427.0 |
| Oct 21, 2024 | 250.28 | 251.61 | 249.36 | 250.05 | 162149.0 |
| Oct 18, 2024 | 250.80 | 250.95 | 249.50 | 250.49 | 615209.0 |
| Oct 17, 2024 | 250.90 | 252.89 | 249.53 | 250.13 | 164764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.62
Minimum
Mar 23 2020
252.42
Maximum
Nov 06 2024
155.15
Average
161.81
Median
Aug 19 2021
Price Benchmarks
| Atkinsrealis Group Inc | 74.83 |
| Stantec Inc | 120.18 |
| EasTower Wireless Inc | 0.01 |
| Dirtt Environmental Solutions Ltd | 0.88 |
| BYT Holdings Ltd | 0.10 |
Price Related Metrics
| PE Ratio | 47.49 |
| PS Ratio | 2.009 |
| PEG Ratio | 2.508 |
| Price to Book Value | 4.671 |
| Price to Free Cash Flow | 25.16 |
| Earnings Yield | 2.11% |
| Market Cap | 31.88B |
| PEGY Ratio | 2.428 |
| Operating PE Ratio | 22.77 |
| Normalized PE Ratio | 39.32 |