Yerbae Brands Price Insights

Yerbae Brands Corp (YERB.U.V)

0.455 +0.02 (+3.41%) USD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.44	0.50	0.43	0.455	41000.00
May 16, 2024	0.44	0.46	0.44	0.44	2650.00
May 15, 2024	0.425	0.46	0.42	0.43	15500.00
May 14, 2024	0.42	0.46	0.415	0.43	48010.00
May 13, 2024	0.47	0.49	0.425	0.425	64340.00
May 10, 2024	0.47	0.51	0.47	0.47	47320.00
May 09, 2024	0.49	0.495	0.47	0.475	76355.00
May 08, 2024	0.50	0.52	0.49	0.49	41203.00
May 07, 2024	0.52	0.52	0.51	0.51	4200.00
May 06, 2024	0.61	0.61	0.52	0.53	26000.00
May 03, 2024	0.57	0.58	0.52	0.57	19482.00
May 02, 2024	0.53	0.53	0.495	0.495	5000.00
May 01, 2024	0.52	0.52	0.495	0.495	7200.00
Apr 30, 2024	0.49	0.55	0.49	0.50	28500.00
Apr 29, 2024	0.53	0.54	0.495	0.495	13500.00
Apr 26, 2024	0.50	0.55	0.49	0.55	4000.00
Apr 25, 2024	0.54	0.57	0.48	0.57	29923.00
Apr 24, 2024	0.54	0.58	0.495	0.52	31650.00
Apr 23, 2024	0.50	0.58	0.50	0.53	13325.00
Apr 22, 2024	0.54	0.54	0.495	0.51	45850.00
Apr 19, 2024	0.60	0.60	0.55	0.55	22568.00
Apr 18, 2024	0.60	0.60	0.56	0.60	6000.00
Apr 17, 2024	0.59	0.65	0.53	0.63	27612.00
Apr 16, 2024	0.64	0.67	0.59	0.62	44755.00
Apr 15, 2024	0.69	0.69	0.61	0.62	101204.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.145

Minimum

Sep 03 2020

2.55

Maximum

Aug 08 2023

1.009

Average

0.899

Median

Aug 13 2021

Price Benchmarks

SunOpta Inc	7.54
Ceres Global Ag Corp	3.28
The Fresh Factory B.C. Ltd	0.60
Gold Flora Corp	0.32
Sucro Ltd	7.00

Price Related Metrics

PS Ratio	2.017
PEG Ratio	-0.0044
Earnings Yield	-106.1%
Market Cap	26.76M
PEGY Ratio	-0.0044