Yerbae Brands Corp (YERB.U.V)

0.155 +0.02 (+10.71%) USD  |  TSXV  |  Nov 22, 16:00
More

Yerbae Brands Price: 0.155 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.11 0.155 0.11 0.155 6173.00
Nov 21, 2024 0.14 0.14 0.14 0.14 0.000
Nov 20, 2024 0.125 0.14 0.115 0.14 19700.00
Nov 19, 2024 0.145 0.145 0.145 0.145 3305.00
Nov 18, 2024 0.14 0.14 0.14 0.14 0.000
Nov 15, 2024 0.13 0.14 0.125 0.14 8848.00
Nov 14, 2024 0.15 0.15 0.15 0.15 0.000
Nov 13, 2024 0.15 0.15 0.15 0.15 0.000
Nov 12, 2024 0.15 0.15 0.15 0.15 0.000
Nov 11, 2024 0.15 0.15 0.15 0.15 0.000
Nov 08, 2024 0.14 0.15 0.14 0.15 1010.00
Nov 07, 2024 0.12 0.12 0.12 0.12 0.000
Nov 06, 2024 0.12 0.12 0.12 0.12 0.000
Nov 05, 2024 0.11 0.12 0.10 0.12 22564.00
Nov 04, 2024 0.135 0.145 0.135 0.14 9700.00
Nov 01, 2024 0.125 0.13 0.125 0.13 3400.00
Oct 31, 2024 0.11 0.11 0.11 0.11 3600.00
Oct 30, 2024 0.115 0.115 0.115 0.115 2000.00
Oct 29, 2024 0.13 0.13 0.13 0.13 1500.00
Oct 28, 2024 0.125 0.125 0.125 0.125 500.00
Oct 25, 2024 0.12 0.12 0.12 0.12 0.000
Oct 24, 2024 0.125 0.125 0.12 0.12 3700.00
Oct 23, 2024 0.13 0.145 0.125 0.125 4825.00
Oct 22, 2024 0.13 0.13 0.13 0.13 500.00
Oct 21, 2024 0.13 0.13 0.13 0.13 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Oct 31 2024
8.41
Maximum
May 19 2022
2.254
Average
1.55
Median
Feb 15 2023

Price Benchmarks

SunOpta Inc 10.90
Ceres Global Ag Corp 3.10
Nepra Foods Inc 0.12
The Fresh Factory B.C. Ltd 0.85
Sucro Ltd 9.90

Price Related Metrics

PS Ratio 1.376
Earnings Yield -122.6%
Market Cap 9.778M