SunOpta Inc (SOY.TO)
10.90
+0.11
(+1.02%)
CAD |
TSX |
Nov 22, 16:00
SunOpta Price: 10.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.81 | 11.01 | 10.67 | 10.90 | 40651.00 |
| Nov 21, 2024 | 10.53 | 10.79 | 10.50 | 10.79 | 27169.00 |
| Nov 20, 2024 | 10.68 | 10.68 | 10.42 | 10.57 | 18500.00 |
| Nov 19, 2024 | 10.26 | 10.80 | 10.26 | 10.69 | 34061.00 |
| Nov 18, 2024 | 10.24 | 10.55 | 10.22 | 10.45 | 24168.00 |
| Nov 15, 2024 | 10.68 | 10.68 | 10.27 | 10.32 | 25886.00 |
| Nov 14, 2024 | 10.47 | 10.63 | 9.87 | 10.63 | 46924.00 |
| Nov 13, 2024 | 10.68 | 10.68 | 10.45 | 10.58 | 38621.00 |
| Nov 12, 2024 | 10.27 | 10.80 | 10.27 | 10.63 | 76102.00 |
| Nov 11, 2024 | 10.20 | 10.48 | 10.01 | 10.45 | 40814.00 |
| Nov 08, 2024 | 10.36 | 10.43 | 10.03 | 10.23 | 34214.00 |
| Nov 07, 2024 | 10.21 | 10.37 | 9.79 | 10.33 | 56646.00 |
| Nov 06, 2024 | 9.79 | 10.33 | 9.70 | 10.13 | 154582.0 |
| Nov 05, 2024 | 9.45 | 9.55 | 9.16 | 9.38 | 39807.00 |
| Nov 04, 2024 | 9.50 | 9.69 | 9.39 | 9.41 | 55906.00 |
| Nov 01, 2024 | 9.15 | 9.77 | 9.15 | 9.54 | 66496.00 |
| Oct 31, 2024 | 8.18 | 9.21 | 8.18 | 9.14 | 66514.00 |
| Oct 30, 2024 | 8.23 | 8.31 | 8.14 | 8.18 | 30055.00 |
| Oct 29, 2024 | 8.09 | 8.33 | 8.09 | 8.33 | 20793.00 |
| Oct 28, 2024 | 8.11 | 8.485 | 8.11 | 8.31 | 30208.00 |
| Oct 25, 2024 | 8.12 | 8.12 | 7.905 | 8.02 | 33371.00 |
| Oct 24, 2024 | 7.95 | 8.24 | 7.91 | 8.15 | 39116.00 |
| Oct 23, 2024 | 8.08 | 8.11 | 7.91 | 7.94 | 19891.00 |
| Oct 22, 2024 | 8.09 | 8.18 | 8.015 | 8.13 | 25416.00 |
| Oct 21, 2024 | 8.42 | 8.42 | 8.16 | 8.19 | 16055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Mar 23 2020
20.97
Maximum
Feb 11 2021
9.459
Average
9.01
Median
Sep 17 2020
Price Benchmarks
| Ceres Global Ag Corp | 3.10 |
| Nepra Foods Inc | 0.12 |
| The Fresh Factory B.C. Ltd | 0.85 |
| Yerbae Brands Corp | 0.155 |
| Sucro Ltd | 9.90 |
Price Related Metrics
| PS Ratio | 1.314 |
| Price to Book Value | 5.851 |
| Earnings Yield | -2.25% |
| Market Cap | 1.274B |
| Operating PE Ratio | 47.05 |