SunOpta Inc (SOY.TO)
7.67
+0.15
(+1.99%)
CAD |
TSX |
May 03, 16:00
SunOpta Price: 7.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.50 | 7.76 | 7.48 | 7.67 | 65038.00 |
May 02, 2024 | 8.38 | 8.38 | 7.39 | 7.52 | 117641.0 |
May 01, 2024 | 9.08 | 9.08 | 8.28 | 8.30 | 82672.00 |
Apr 30, 2024 | 9.11 | 9.12 | 8.91 | 9.04 | 40885.00 |
Apr 29, 2024 | 9.26 | 9.28 | 9.00 | 9.11 | 70910.00 |
Apr 26, 2024 | 8.94 | 9.27 | 8.94 | 9.16 | 96884.00 |
Apr 25, 2024 | 9.18 | 9.18 | 8.93 | 8.95 | 36831.00 |
Apr 24, 2024 | 8.95 | 9.27 | 8.94 | 9.15 | 74503.00 |
Apr 23, 2024 | 8.62 | 8.95 | 8.62 | 8.93 | 38497.00 |
Apr 22, 2024 | 8.13 | 8.74 | 8.13 | 8.73 | 65367.00 |
Apr 19, 2024 | 8.13 | 8.24 | 8.05 | 8.22 | 33027.00 |
Apr 18, 2024 | 8.15 | 8.29 | 8.05 | 8.14 | 41553.00 |
Apr 17, 2024 | 8.39 | 8.44 | 8.08 | 8.11 | 29668.00 |
Apr 16, 2024 | 8.20 | 8.38 | 8.07 | 8.35 | 42963.00 |
Apr 15, 2024 | 8.34 | 8.35 | 7.99 | 8.21 | 34467.00 |
Apr 12, 2024 | 8.61 | 8.62 | 8.24 | 8.29 | 30256.00 |
Apr 11, 2024 | 8.57 | 8.73 | 8.48 | 8.62 | 38044.00 |
Apr 10, 2024 | 8.83 | 8.83 | 8.49 | 8.55 | 35225.00 |
Apr 09, 2024 | 8.98 | 9.10 | 8.88 | 9.00 | 28662.00 |
Apr 08, 2024 | 8.78 | 9.11 | 8.78 | 8.97 | 42511.00 |
Apr 05, 2024 | 8.80 | 8.91 | 8.66 | 8.83 | 45060.00 |
Apr 04, 2024 | 9.04 | 9.18 | 8.69 | 8.70 | 38577.00 |
Apr 03, 2024 | 9.10 | 9.10 | 8.85 | 8.98 | 64594.00 |
Apr 02, 2024 | 9.21 | 9.27 | 9.01 | 9.01 | 28767.00 |
Apr 01, 2024 | 9.29 | 9.29 | 9.12 | 9.19 | 13129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Oct 18 2019
20.97
Maximum
Feb 11 2021
8.951
Average
8.84
Median
Sep 04 2020
Price Benchmarks
BioNeutra Global Corp | 0.10 |
Ceres Global Ag Corp | 3.30 |
The Fresh Factory B.C. Ltd | 0.75 |
Yerbae Brands Corp | 0.57 |
Sucro Ltd | 7.25 |
Price Related Metrics
PS Ratio | 0.8529 |
PEG Ratio | -0.0018 |
Price to Book Value | 4.170 |
Earnings Yield | -26.80% |
Market Cap | 890.34M |
PEGY Ratio | -0.0018 |
Operating PE Ratio | 364.36 |