Fresh Factory B.C. Price Analysis

The Fresh Factory B.C. Ltd (FRSH.V)

0.60 0.00 (0.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.60	0.60	0.60	0.60	3000.00
May 16, 2024	0.60	0.60	0.60	0.60	0.000
May 15, 2024	0.60	0.60	0.60	0.60	0.000
May 14, 2024	0.75	0.75	0.60	0.60	6500.00
May 13, 2024	0.75	0.75	0.75	0.75	0.000
May 10, 2024	0.75	0.75	0.75	0.75	0.000
May 09, 2024	0.75	0.75	0.75	0.75	0.000
May 08, 2024	0.75	0.75	0.75	0.75	0.000
May 07, 2024	0.75	0.75	0.75	0.75	3500.00
May 06, 2024	0.75	0.75	0.75	0.75	0.000
May 03, 2024	0.75	0.75	0.75	0.75	2000.00
May 02, 2024	0.85	0.85	0.85	0.85	0.000
May 01, 2024	0.80	0.85	0.80	0.85	5500.00
Apr 30, 2024	0.66	0.66	0.66	0.66	0.000
Apr 29, 2024	0.66	0.66	0.66	0.66	0.000
Apr 26, 2024	0.66	0.66	0.66	0.66	0.000
Apr 25, 2024	0.75	0.75	0.66	0.66	6000.00
Apr 24, 2024	0.80	0.80	0.75	0.75	15500.00
Apr 23, 2024	0.80	0.80	0.80	0.80	0.000
Apr 22, 2024	0.80	0.80	0.80	0.80	0.000
Apr 19, 2024	0.80	0.80	0.80	0.80	0.000
Apr 18, 2024	0.80	0.80	0.80	0.80	0.000
Apr 17, 2024	0.80	0.80	0.80	0.80	0.000
Apr 16, 2024	0.80	0.80	0.80	0.80	1000.00
Apr 15, 2024	0.85	0.85	0.85	0.85	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.50

Minimum

Jun 23 2022

1.57

Maximum

Nov 16 2021

0.8269

Average

0.80

Median

Apr 25 2022

Price Benchmarks

SunOpta Inc	7.54
Ceres Global Ag Corp	3.28
Yerbae Brands Corp	0.455
Gold Flora Corp	0.32
Sucro Ltd	7.00

Price Related Metrics

PS Ratio	0.8545
Price to Book Value	4.132
Earnings Yield	-18.02%
Market Cap	31.27M