The Fresh Factory B.C. Ltd (FRSH.V)

0.85 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Fresh Factory B.C. Price: 0.85 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.85 0.85 0.85 0.85 0.000
Nov 21, 2024 0.85 0.85 0.85 0.85 0.000
Nov 20, 2024 0.85 0.85 0.85 0.85 0.000
Nov 19, 2024 0.85 0.85 0.85 0.85 0.000
Nov 18, 2024 0.84 0.85 0.84 0.85 1500.00
Nov 15, 2024 0.95 0.95 0.95 0.95 0.000
Nov 14, 2024 0.87 0.95 0.87 0.95 1500.00
Nov 13, 2024 0.80 0.80 0.80 0.80 0.000
Nov 12, 2024 0.80 0.80 0.80 0.80 0.000
Nov 11, 2024 0.80 0.80 0.80 0.80 0.000
Nov 08, 2024 0.80 0.80 0.80 0.80 0.000
Nov 07, 2024 0.80 0.80 0.80 0.80 0.000
Nov 06, 2024 0.87 0.87 0.80 0.80 7600.00
Nov 05, 2024 0.89 0.89 0.89 0.89 0.000
Nov 04, 2024 0.89 0.89 0.89 0.89 1000.00
Nov 01, 2024 0.93 0.93 0.77 0.90 18100.00
Oct 31, 2024 0.79 0.79 0.79 0.79 500.00
Oct 30, 2024 0.78 0.78 0.78 0.78 0.000
Oct 29, 2024 0.78 0.78 0.78 0.78 500.00
Oct 28, 2024 0.79 0.79 0.79 0.79 0.000
Oct 25, 2024 0.79 0.79 0.79 0.79 0.000
Oct 24, 2024 0.79 0.79 0.79 0.79 1000.00
Oct 23, 2024 0.80 0.80 0.75 0.75 3500.00
Oct 22, 2024 0.85 0.85 0.85 0.85 0.000
Oct 21, 2024 0.87 0.87 0.85 0.85 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.50
Minimum
Jun 23 2022
1.57
Maximum
Nov 16 2021
0.8347
Average
0.84
Median
Apr 18 2022

Price Benchmarks

SunOpta Inc 10.90
Ceres Global Ag Corp 3.10
Nepra Foods Inc 0.12
Yerbae Brands Corp 0.155
Sucro Ltd 9.90

Price Related Metrics

PS Ratio 1.087
Price to Book Value 5.894
Price to Free Cash Flow 41.03
Earnings Yield -5.46%
Market Cap 44.19M