Nepra Foods Inc (NPRA.CX)

0.105 0.00 (0.00%) CAD  |  CNSX  |  Sep 27, 16:00
More

Nepra Foods Price: 0.105 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.11 0.11 0.10 0.105 82000.00
Sep 26, 2024 0.105 0.115 0.105 0.11 18350.00
Sep 25, 2024 0.115 0.115 0.11 0.11 11000.00
Sep 24, 2024 0.11 0.115 0.105 0.115 34500.00
Sep 23, 2024 0.105 0.105 0.10 0.10 50000.00
Sep 20, 2024 0.11 0.11 0.105 0.105 54595.00
Sep 19, 2024 0.11 0.12 0.105 0.115 51800.00
Sep 18, 2024 0.10 0.105 0.10 0.105 42886.00
Sep 17, 2024 0.10 0.10 0.10 0.10 50800.00
Sep 16, 2024 0.095 0.10 0.095 0.10 11001.00
Sep 13, 2024 0.075 0.09 0.075 0.09 348601.0
Sep 12, 2024 0.095 0.095 0.065 0.07 262237.0
Sep 11, 2024 0.095 0.10 0.095 0.10 2000.00
Sep 10, 2024 0.105 0.105 0.10 0.10 27350.00
Sep 09, 2024 0.11 0.11 0.11 0.11 0.000
Sep 06, 2024 0.115 0.115 0.11 0.11 1000.00
Sep 05, 2024 0.105 0.12 0.105 0.12 4500.00
Sep 04, 2024 0.105 0.105 0.10 0.10 17500.00
Sep 03, 2024 0.11 0.11 0.11 0.11 1400.00
Aug 30, 2024 0.115 0.115 0.115 0.115 1000.00
Aug 29, 2024 0.11 0.125 0.11 0.125 3500.00
Aug 28, 2024 0.105 0.105 0.105 0.105 788.00
Aug 27, 2024 0.10 0.10 0.10 0.10 33000.00
Aug 26, 2024 0.105 0.105 0.10 0.105 30800.00
Aug 23, 2024 0.11 0.115 0.11 0.115 11950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 04 2023
0.92
Maximum
Nov 17 2021
0.2272
Average
0.11
Median
Jul 05 2022

Price Benchmarks

SunOpta Inc 8.82
Ceres Global Ag Corp 2.94
The Fresh Factory B.C. Ltd 0.85
Yerbae Brands Corp 0.145
Sucro Ltd 8.40

Price Related Metrics

PS Ratio 1.711
Earnings Yield -76.19%
Market Cap 10.96M