Nepra Foods Inc (NPRA.CX)

0.12 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 16:00
More

Nepra Foods Price: 0.12 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.12 0.12 0.12 0.12 9100.00
Nov 21, 2024 0.115 0.115 0.115 0.115 6000.00
Nov 20, 2024 0.11 0.11 0.11 0.11 0.000
Nov 19, 2024 0.105 0.11 0.105 0.11 2000.00
Nov 18, 2024 0.10 0.10 0.10 0.10 500.00
Nov 15, 2024 0.10 0.11 0.10 0.11 3000.00
Nov 14, 2024 0.10 0.125 0.10 0.10 26000.00
Nov 13, 2024 0.095 0.11 0.095 0.11 60000.00
Nov 12, 2024 0.085 0.095 0.085 0.095 53000.00
Nov 11, 2024 0.09 0.09 0.09 0.09 0.000
Nov 08, 2024 0.085 0.09 0.085 0.09 12001.00
Nov 07, 2024 0.09 0.09 0.09 0.09 0.000
Nov 06, 2024 0.08 0.09 0.08 0.09 60200.00
Nov 05, 2024 0.08 0.08 0.08 0.08 2050.00
Nov 04, 2024 0.08 0.08 0.08 0.08 23000.00
Nov 01, 2024 0.085 0.085 0.08 0.08 54100.00
Oct 31, 2024 0.09 0.09 0.09 0.09 0.000
Oct 30, 2024 0.09 0.09 0.09 0.09 26200.00
Oct 29, 2024 0.09 0.09 0.08 0.085 81590.00
Oct 28, 2024 0.10 0.10 0.09 0.09 58000.00
Oct 25, 2024 0.10 0.10 0.10 0.10 6000.00
Oct 24, 2024 0.105 0.105 0.10 0.105 19919.00
Oct 23, 2024 0.115 0.115 0.115 0.115 0.000
Oct 22, 2024 0.11 0.115 0.10 0.115 72500.00
Oct 21, 2024 0.105 0.115 0.105 0.115 63500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jul 04 2023
0.92
Maximum
Nov 17 2021
0.2193
Average
0.11
Median
Jul 05 2022

Price Benchmarks

SunOpta Inc 10.90
Ceres Global Ag Corp 3.10
The Fresh Factory B.C. Ltd 0.85
Yerbae Brands Corp 0.155
Sucro Ltd 9.90

Price Related Metrics

PS Ratio 1.956
Earnings Yield -66.67%
Market Cap 12.53M