Ceres Global Ag Corp (CRP.TO)
3.17
-0.07
(-2.16%)
CAD |
TSX |
May 23, 16:00
Ceres Global Price: 3.17 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 1450.00 |
May 22, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
May 21, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1600.00 |
May 17, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 500.00 |
May 16, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 4300.00 |
May 15, 2024 | 3.28 | 3.30 | 3.26 | 3.26 | 15850.00 |
May 14, 2024 | 3.26 | 3.27 | 3.26 | 3.26 | 1200.00 |
May 13, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 702.00 |
May 10, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 960.00 |
May 09, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 1764.00 |
May 08, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 1700.00 |
May 07, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 300.00 |
May 06, 2024 | 3.29 | 3.29 | 3.23 | 3.23 | 1700.00 |
May 03, 2024 | 3.26 | 3.30 | 3.26 | 3.30 | 4005.00 |
May 02, 2024 | 3.19 | 3.29 | 3.18 | 3.29 | 12330.00 |
May 01, 2024 | 3.09 | 3.29 | 3.09 | 3.29 | 6295.00 |
Apr 30, 2024 | 3.04 | 3.19 | 3.04 | 3.19 | 3600.00 |
Apr 29, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 4301.00 |
Apr 26, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.000 |
Apr 25, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
Apr 24, 2024 | 3.05 | 3.09 | 3.05 | 3.09 | 4200.00 |
Apr 23, 2024 | 3.00 | 3.09 | 3.00 | 3.05 | 27551.00 |
Apr 22, 2024 | 2.95 | 3.00 | 2.92 | 3.00 | 6300.00 |
Apr 19, 2024 | 2.79 | 2.92 | 2.79 | 2.92 | 800.00 |
Apr 18, 2024 | 2.67 | 2.91 | 2.67 | 2.91 | 18100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Sep 25 2023
5.94
Maximum
Dec 21 2021
3.601
Average
3.64
Median
Mar 13 2020
Price Benchmarks
SunOpta Inc | 7.09 |
The Fresh Factory B.C. Ltd | 0.65 |
Yerbae Brands Corp | 0.45 |
Gold Flora Corp | 0.315 |
Sucro Ltd | 7.49 |
Price Related Metrics
PE Ratio | 10.68 |
PS Ratio | 0.0814 |
Price to Book Value | 0.4803 |
Earnings Yield | 9.36% |
Market Cap | 98.57M |
Operating PE Ratio | 5.560 |
Normalized PE Ratio | 10.16 |