Ceres Global Ag Corp (CRP.TO)
3.10
-0.02
(-0.64%)
CAD |
TSX |
Nov 22, 16:00
3.10
0.00 (0.00%)
After-Hours: 16:00
Ceres Global Price: 3.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.07 | 3.11 | 3.07 | 3.10 | 1007.00 |
| Nov 21, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 700.00 |
| Nov 20, 2024 | 3.09 | 3.14 | 3.09 | 3.14 | 1797.00 |
| Nov 19, 2024 | 3.23 | 3.23 | 3.06 | 3.12 | 6900.00 |
| Nov 18, 2024 | 3.08 | 3.29 | 3.08 | 3.23 | 3089.00 |
| Nov 15, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.000 |
| Nov 14, 2024 | 3.25 | 3.65 | 3.18 | 3.45 | 12845.00 |
| Nov 13, 2024 | 3.65 | 3.65 | 3.45 | 3.45 | 200.00 |
| Nov 12, 2024 | 3.60 | 3.61 | 3.60 | 3.60 | 2000.00 |
| Nov 11, 2024 | 3.48 | 3.60 | 3.48 | 3.60 | 2400.00 |
| Nov 08, 2024 | 3.48 | 3.57 | 3.48 | 3.57 | 200.00 |
| Nov 07, 2024 | 3.42 | 3.42 | 3.41 | 3.41 | 800.00 |
| Nov 06, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 05, 2024 | 3.53 | 3.56 | 3.50 | 3.50 | 2000.00 |
| Nov 04, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 200.00 |
| Nov 01, 2024 | 3.49 | 3.51 | 3.49 | 3.51 | 2700.00 |
| Oct 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 800.00 |
| Oct 30, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.000 |
| Oct 29, 2024 | 3.50 | 3.51 | 3.49 | 3.51 | 1800.00 |
| Oct 28, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.000 |
| Oct 25, 2024 | 3.37 | 3.49 | 3.37 | 3.49 | 2516.00 |
| Oct 24, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 23, 2024 | 2.73 | 3.42 | 2.73 | 3.42 | 3400.00 |
| Oct 22, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 305.00 |
| Oct 21, 2024 | 3.25 | 3.55 | 3.24 | 3.30 | 4200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Sep 25 2023
5.94
Maximum
Dec 21 2021
3.463
Average
3.23
Median
Nov 13 2020
Price Benchmarks
| SunOpta Inc | 10.90 |
| Nepra Foods Inc | 0.12 |
| The Fresh Factory B.C. Ltd | 0.85 |
| Yerbae Brands Corp | 0.155 |
| Sucro Ltd | 9.90 |
Price Related Metrics
| PE Ratio | 8.224 |
| PS Ratio | 0.0795 |
| Price to Book Value | 0.4665 |
| Price to Free Cash Flow | 31.72 |
| Earnings Yield | 12.16% |
| Market Cap | 96.43M |
| Operating PE Ratio | 4.452 |
| Normalized PE Ratio | 7.094 |