Sucro Ltd. (SUGR.V)
9.57
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Sucro Price : 9.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.84 | 10.34 | 9.57 | 9.57 | 2700.00 |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0.000 |
| Aug 21, 2026 | 9.58 | 9.70 | 9.57 | 9.57 | 4400.00 |
| Aug 20, 2026 | 10.16 | 10.46 | 9.57 | 9.57 | 4921.00 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.67 | 9.67 | 900.00 |
| Aug 18, 2026 | 10.24 | 10.44 | 10.05 | 10.44 | 400.00 |
| Aug 17, 2026 | 10.25 | 10.50 | 10.25 | 10.35 | 500.00 |
| Aug 14, 2026 | 10.00 | 10.75 | 10.00 | 10.00 | 2210.00 |
| Aug 13, 2026 | 9.49 | 11.00 | 9.01 | 10.01 | 9710.00 |
| Aug 12, 2026 | 10.10 | 10.10 | 9.06 | 9.06 | 3200.00 |
| Aug 11, 2026 | 11.00 | 11.00 | 9.50 | 9.50 | 2200.00 |
| Aug 10, 2026 | 10.50 | 11.10 | 9.96 | 9.96 | 2610.00 |
| Aug 07, 2026 | 9.50 | 11.00 | 9.50 | 10.50 | 8544.00 |
| Aug 06, 2026 | 9.23 | 9.55 | 9.19 | 9.50 | 2700.00 |
| Aug 05, 2026 | 9.99 | 9.99 | 9.19 | 9.50 | 3623.00 |
| Aug 04, 2026 | 9.97 | 9.97 | 9.90 | 9.90 | 1310.00 |
| Jul 31, 2026 | 10.25 | 10.25 | 10.00 | 10.00 | 3395.00 |
| Jul 30, 2026 | 10.70 | 10.70 | 10.00 | 10.00 | 1121.00 |
| Jul 29, 2026 | 10.27 | 10.77 | 10.27 | 10.77 | 200.00 |
| Jul 28, 2026 | 11.70 | 11.70 | 10.80 | 10.80 | 580.00 |
| Jul 27, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 300.00 |
| Jul 24, 2026 | 10.90 | 11.49 | 10.90 | 11.49 | 401.00 |
| Jul 23, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 200.00 |
| Jul 21, 2026 | 11.27 | 11.85 | 11.27 | 11.37 | 300.00 |
| Jul 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rhelion Life Sciences Corp. | 0.03 |
| TelyRx Holdings, Inc. | 2.85 |
| George Weston Ltd. | 98.34 |
| Loblaw Cos. Ltd. | 61.25 |
| Empire Co. Ltd. | 48.16 |
Price Related Metrics
| PE Ratio | 4.106 |
| PS Ratio | 0.2945 |
| Price to Book Value | 0.3318 |
| Earnings Yield | 24.36% |
| Market Cap | 106.23M |
| Operating PE Ratio | 13.85 |
| Normalized PE Ratio | 15.48 |