Sucro Ltd (SUGR.V)
8.00
-0.95
(-10.61%)
CAD |
TSXV |
Jul 02, 15:31
Sucro Price: 8.00 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 201.00 |
| Jun 27, 2024 | 8.75 | 9.00 | 8.75 | 8.96 | 6500.00 |
| Jun 26, 2024 | 8.80 | 9.00 | 8.39 | 8.39 | 1954.00 |
| Jun 25, 2024 | 8.95 | 8.95 | 8.69 | 8.70 | 742.00 |
| Jun 24, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 100.00 |
| Jun 21, 2024 | 8.75 | 8.75 | 8.50 | 8.50 | 685.00 |
| Jun 20, 2024 | 8.17 | 8.49 | 8.12 | 8.49 | 3112.00 |
| Jun 19, 2024 | 8.18 | 8.18 | 8.17 | 8.17 | 1100.00 |
| Jun 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 101.00 |
| Jun 17, 2024 | 8.25 | 8.44 | 8.25 | 8.30 | 1154.00 |
| Jun 14, 2024 | 8.00 | 8.24 | 8.00 | 8.24 | 900.00 |
| Jun 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 |
| Jun 12, 2024 | 7.50 | 7.50 | 7.40 | 7.50 | 1100.00 |
| Jun 11, 2024 | 8.25 | 8.25 | 7.50 | 7.50 | 1200.00 |
| Jun 10, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| Jun 07, 2024 | 8.00 | 8.24 | 7.75 | 8.06 | 7801.00 |
| Jun 06, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 |
| Jun 05, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 |
| Jun 04, 2024 | 7.90 | 7.90 | 7.54 | 7.65 | 1900.00 |
| Jun 03, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 430.00 |
| May 31, 2024 | 7.63 | 7.63 | 7.60 | 7.60 | 500.00 |
| May 30, 2024 | 7.26 | 7.50 | 7.26 | 7.50 | 1500.00 |
| May 29, 2024 | 7.40 | 7.40 | 7.21 | 7.21 | 0.000 |
| May 28, 2024 | 7.40 | 7.40 | 7.21 | 7.21 | 0.000 |
| May 27, 2024 | 7.40 | 7.40 | 7.21 | 7.21 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Mar 26 2024
10.80
Maximum
Nov 23 2023
8.577
Average
8.25
Median
Feb 15 2024
Price Benchmarks
| SunOpta Inc | 7.50 |
| Ceres Global Ag Corp | 2.77 |
| The Fresh Factory B.C. Ltd | 0.85 |
| Yerbae Brands Corp | 0.325 |
| Gold Flora Corp | 0.19 |
Price Related Metrics
| Market Cap | 52.23M |