Sucro Ltd (SUGR.V)
9.90
+0.65
(+7.03%)
CAD |
TSXV |
Nov 22, 16:00
Sucro Price: 9.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.77 | 9.90 | 8.77 | 9.90 | 814.00 |
| Nov 21, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| Nov 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 |
| Nov 19, 2024 | 9.25 | 9.25 | 9.00 | 9.00 | 301.00 |
| Nov 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| Nov 15, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| Nov 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.000 |
| Nov 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 |
| Nov 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 102.00 |
| Nov 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Nov 08, 2024 | 9.15 | 9.15 | 9.10 | 9.10 | 200.00 |
| Nov 07, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Nov 06, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 112.00 |
| Nov 05, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 100.00 |
| Nov 04, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| Nov 01, 2024 | 8.73 | 9.00 | 8.70 | 8.90 | 2750.00 |
| Oct 31, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Oct 30, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Oct 29, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 100.00 |
| Oct 28, 2024 | 8.60 | 8.85 | 8.60 | 8.85 | 800.00 |
| Oct 25, 2024 | 9.00 | 9.00 | 8.75 | 8.75 | 500.00 |
| Oct 24, 2024 | 8.80 | 9.20 | 8.80 | 9.20 | 1700.00 |
| Oct 23, 2024 | 8.90 | 8.90 | 8.80 | 8.80 | 200.00 |
| Oct 22, 2024 | 8.99 | 9.00 | 8.99 | 9.00 | 1001.00 |
| Oct 21, 2024 | 8.91 | 9.00 | 8.91 | 9.00 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Mar 26 2024
10.80
Maximum
Nov 23 2023
8.553
Average
8.41
Median
Aug 22 2024
Price Benchmarks
| SunOpta Inc | 10.90 |
| Ceres Global Ag Corp | 3.10 |
| Nepra Foods Inc | 0.12 |
| The Fresh Factory B.C. Ltd | 0.85 |
| Yerbae Brands Corp | 0.155 |
Price Related Metrics
| Market Cap | 64.63M |